Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				0.2000	0	+0.00(+0.00%)
Oct 31, 2025				0.2000	0	+0.00(+0.00%)
Oct 30, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
Oct 29, 2025	0.1900	0.1900	0.1900	0.1900	95,000	+0.00(+0.00%)
Oct 28, 2025	0.1750	0.2000	0.1750	0.1900	114,010	+0.01(+2.70%)
Oct 27, 2025	0.1800	0.1850	0.1700	0.1850	39,500	+0.01(+2.78%)
Oct 24, 2025	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-5.26%)
Oct 23, 2025	0.1900	0.1900	0.1900	0.1900	48,500	+0.02(+11.76%)
Oct 21, 2025				0.1700	129	+0.00(+0.00%)
Oct 20, 2025	0.1800	0.1800	0.1700	0.1700	59,500	-0.02(-10.53%)
Oct 17, 2025	0.1900	0.1900	0.1900	0.1900	3,700	+0.01(+5.56%)
Oct 16, 2025	0.1900	0.1900	0.1800	0.1800	50,000	-0.01(-5.26%)
Oct 15, 2025	0.1900	0.1900	0.1900	0.1900	1,500	-0.02(-9.52%)
Oct 14, 2025	0.1900	0.2100	0.1900	0.2100	15,642	+0.01(+5.00%)
Oct 10, 2025				0.2000	0	-0.02(-9.09%)
Oct 06, 2025				0.2200	0	+0.00(+0.00%)
Oct 03, 2025				0.2200	0	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.