My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV:BRO)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0800 0.0800 0.0800 0.0800 219,922 -0.01(-5.88%)
Sep 29, 2025 0.0850 0 +0.00(+0.00%)
Sep 26, 2025 0.0800 0.0850 0.0800 0.0850 211,789 +0.01(+6.25%)
Sep 25, 2025 0.0850 0.0850 0.0800 0.0800 348,897 +0.00(+0.00%)
Sep 24, 2025 0.0800 0.0800 0.0800 0.0800 293,588 +0.00(+0.00%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 436,250 -0.01(-5.88%)
Sep 22, 2025 0.0900 0.0900 0.0800 0.0850 649,000 -0.00(-5.56%)
Sep 19, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 18, 2025 0.0800 0.0850 0.0800 0.0850 25,000 +0.00(+0.00%)
Sep 17, 2025 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 16, 2025 0.0900 0.0900 0.0850 0.0850 176,500 +0.00(+0.00%)
Sep 15, 2025 0.0800 0.0900 0.0800 0.0850 198,215 +0.01(+6.25%)
Sep 12, 2025 0.0900 0.0900 0.0800 0.0800 356,291 -0.01(-11.11%)
Sep 11, 2025 0.1000 0.1000 0.0800 0.0900 107,500 -0.01(-10.00%)
Sep 10, 2025 0.0800 0.1000 0.0800 0.1000 488,789 +0.01(+17.65%)
Sep 09, 2025 0.0850 0.0850 0.0850 0.0850 14,150 +0.00(+0.00%)
Sep 08, 2025 0.0750 0.0850 0.0750 0.0850 155,066 +0.01(+6.25%)
Sep 05, 2025 0.0850 0.0850 0.0800 0.0800 136,000 +0.00(+0.00%)
Sep 04, 2025 0.0800 0.0800 0.0800 0.0800 32,005 -0.01(-5.88%)
Sep 03, 2025 0.0750 0.0850 0.0700 0.0850 166,000 +0.01(+6.25%)
Sep 02, 2025 0.0800 0.0800 0.0800 0.0800 269,110 +0.00(+0.00%)
Aug 29, 2025 0.0800 0 +0.00(+0.00%)
Aug 28, 2025 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Aug 27, 2025 0.0750 0.0850 0.0750 0.0850 120,999 +0.01(+6.25%)
Aug 26, 2025 0.0850 0.0850 0.0700 0.0800 350,000 -0.01(-5.88%)
Aug 25, 2025 0.0900 0.0900 0.0850 0.0850 29,125 -0.00(-5.56%)
Aug 22, 2025 0.0900 0.0900 0.0900 0.0900 61,724 +0.00(+0.00%)
Aug 21, 2025 0.0950 0.0950 0.0900 0.0900 134,000 -0.01(-5.26%)
Aug 20, 2025 0.0950 0.0950 0.0950 0.0950 152,000 +0.00(+0.00%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.0950 50,505 -0.01(-5.00%)
Aug 18, 2025 0.1000 0.1000 0.1000 0.1000 26,505 +0.00(+0.00%)
Aug 15, 2025 0.0950 0.1050 0.0900 0.1000 242,300 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1000 0.1000 0.1000 225,005 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1000 0.1000 0.1000 47,530 +0.00(+0.00%)
Aug 12, 2025 0.0950 0.1000 0.0950 0.1000 60,005 +0.01(+5.26%)
Aug 11, 2025 0.1000 0.1000 0.0950 0.0950 69,500 -0.01(-9.52%)
Aug 08, 2025 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1050 0.1000 0.1050 165,500 +0.00(+0.00%)
Aug 06, 2025 0.1100 0.1100 0.1000 0.1050 98,096 -0.01(-4.55%)
Aug 05, 2025 0.1100 0.1100 0.1050 0.1100 150,730 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.