Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	15.71	15.71	15.71	15.71	400	+0.46(+3.02%)
Mar 31, 2026	15.27	15.27	15.25	15.25	1,500	-0.15(-0.97%)
Mar 30, 2026	15.50	15.50	15.40	15.40	1,350	-0.11(-0.71%)
Mar 27, 2026	15.51	15.51	15.51	15.51	100	+0.00(+0.00%)
Mar 26, 2026	15.29	15.51	15.29	15.51	760	+0.00(+0.00%)
Mar 23, 2026				15.51	0	-0.24(-1.52%)
Mar 20, 2026	15.75	15.75	15.75	15.75	100	+0.00(+0.00%)
Mar 17, 2026				15.75	4	-0.19(-1.19%)
Mar 16, 2026	15.51	15.94	15.51	15.94	1,925	+0.42(+2.71%)
Mar 13, 2026	15.65	15.65	15.52	15.52	1,300	-0.23(-1.46%)
Mar 11, 2026				15.75	1	+0.00(+0.00%)
Mar 09, 2026				15.75	0	+0.00(+0.00%)
Mar 06, 2026	15.75	15.75	15.75	15.75	800	-0.08(-0.51%)
Mar 05, 2026	15.83	15.83	15.83	15.83	105	+0.03(+0.19%)
Mar 04, 2026	15.80	15.80	15.80	15.80	600	+0.00(+0.00%)
Mar 03, 2026	15.80	15.80	15.80	15.80	450	-0.04(-0.25%)
Mar 02, 2026	15.85	15.85	15.84	15.84	1,302	+0.09(+0.57%)
Feb 25, 2026				15.75	0	+0.00(+0.00%)
Feb 23, 2026				15.75	0	-0.11(-0.69%)
Feb 19, 2026				15.86	0	-0.04(-0.25%)
Feb 18, 2026	15.90	15.90	15.90	15.90	401	-0.04(-0.25%)
Feb 17, 2026	15.88	15.94	15.88	15.94	4,017	+0.06(+0.38%)
Feb 13, 2026				15.88	0	+0.00(+0.00%)
Feb 12, 2026	15.88	15.88	15.88	15.88	5,700	+0.18(+1.15%)
Feb 11, 2026	15.70	15.70	15.70	15.70	200	+0.00(+0.00%)
Feb 10, 2026	15.70	15.70	15.70	15.70	500	+0.05(+0.32%)
Feb 09, 2026	15.65	15.65	15.65	15.65	802	+0.15(+0.97%)
Feb 06, 2026	15.50	15.50	15.50	15.50	600	-0.09(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.