My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV:PGE)

0.4200 +0.0370 (+9.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3900 0.4450 0.3900 0.4200 483,940 +0.04(+9.66%)
Oct 02, 2025 0.4150 0.4200 0.3700 0.3830 785,543 -0.03(-6.59%)
Oct 01, 2025 0.4050 0.4400 0.4050 0.4100 316,667 -0.01(-2.38%)
Sep 30, 2025 0.4700 0.4700 0.4100 0.4200 823,324 -0.04(-7.69%)
Sep 29, 2025 0.4950 0.5200 0.4400 0.4550 752,819 -0.02(-5.21%)
Sep 26, 2025 0.4400 0.5000 0.4400 0.4800 1,167,358 +0.05(+11.63%)
Sep 25, 2025 0.4200 0.4350 0.3950 0.4300 825,225 +0.03(+6.70%)
Sep 24, 2025 0.4350 0.4350 0.4030 0.4030 281,272 -0.01(-2.89%)
Sep 23, 2025 0.3950 0.4500 0.3900 0.4150 1,042,823 +0.02(+5.06%)
Sep 22, 2025 0.4050 0.4100 0.3850 0.3950 496,370 -0.01(-3.66%)
Sep 19, 2025 0.4300 0.4500 0.3850 0.4100 411,871 -0.02(-3.53%)
Sep 18, 2025 0.3800 0.4250 0.3650 0.4250 997,013 +0.06(+16.44%)
Sep 17, 2025 0.3650 0.3750 0.3350 0.3650 269,000 +0.01(+2.82%)
Sep 16, 2025 0.3550 0.3900 0.3450 0.3550 1,090,175 +0.02(+5.97%)
Sep 15, 2025 0.3000 0.3750 0.2950 0.3350 1,678,945 +0.05(+18.37%)
Sep 12, 2025 0.3000 0.3000 0.2800 0.2830 243,141 -0.01(-2.41%)
Sep 11, 2025 0.2800 0.3050 0.2750 0.2900 240,936 +0.02(+7.41%)
Sep 10, 2025 0.2900 0.2900 0.2700 0.2700 444,649 -0.03(-10.00%)
Sep 09, 2025 0.2900 0.3050 0.2900 0.3000 90,800 +0.00(+0.00%)
Sep 08, 2025 0.3050 0.3100 0.2850 0.3000 286,495 +0.00(+0.00%)
Sep 05, 2025 0.3050 0.3050 0.3000 0.3000 249,331 +0.00(+0.00%)
Sep 04, 2025 0.3050 0.3100 0.2900 0.3000 656,200 -0.02(-4.76%)
Sep 03, 2025 0.3200 0.3350 0.3000 0.3150 605,012 -0.01(-3.08%)
Sep 02, 2025 0.2900 0.3350 0.2900 0.3250 893,820 +0.03(+10.17%)
Aug 29, 2025 0.2950 0 +0.01(+3.51%)
Aug 28, 2025 0.2500 0.2850 0.2500 0.2850 597,145 +0.03(+14.00%)
Aug 27, 2025 0.2500 0.2500 0.2350 0.2500 216,403 +0.01(+2.04%)
Aug 26, 2025 0.2450 0.2500 0.2400 0.2450 100,905 -0.01(-2.00%)
Aug 25, 2025 0.2450 0.2500 0.2450 0.2500 120,715 +0.01(+4.17%)
Aug 22, 2025 0.2400 0.2550 0.2400 0.2400 290,077 +0.00(+0.00%)
Aug 21, 2025 0.2300 0.2500 0.2300 0.2400 445,440 +0.01(+6.67%)
Aug 20, 2025 0.2250 0.2300 0.2200 0.2250 98,650 +0.01(+2.27%)
Aug 19, 2025 0.2450 0.2500 0.2200 0.2200 397,324 -0.02(-10.20%)
Aug 18, 2025 0.2200 0.2550 0.2150 0.2450 782,060 +0.02(+11.36%)
Aug 15, 2025 0.2230 0.2250 0.2200 0.2200 321,162 -0.01(-2.22%)
Aug 14, 2025 0.2250 0.2250 0.2200 0.2250 538,759 +0.00(+0.00%)
Aug 13, 2025 0.2250 0.2280 0.2230 0.2250 144,366 +0.00(+0.00%)
Aug 12, 2025 0.2250 0.2280 0.2200 0.2250 293,198 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2250 0.2200 0.2250 355,014 +0.01(+2.27%)
Aug 08, 2025 0.2250 0.2280 0.2200 0.2200 760,322 -0.01(-3.51%)
Aug 07, 2025 0.2300 0.2300 0.2250 0.2280 516,194 -0.00(-0.87%)
Aug 06, 2025 0.2300 0.2350 0.2250 0.2300 857,805 +0.00(+0.00%)
Aug 05, 2025 0.2300 0.2400 0.2280 0.2300 2,335,498 +0.00(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.