Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Torq Resources Inc (TSV: TORQ ) 0.0800 UNCHANGED Streaming Delayed Price Updated: 3:51 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 0.0800 0 -0.01(-5.88%) Oct 08, 2024 0.0850 0 +0.01(+6.25%) Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 121,194 -0.01(-5.88%) Oct 04, 2024 0.0900 0.0900 0.0850 0.0850 116,000 -0.00(-5.56%) Oct 03, 2024 0.0900 0.0900 0.0900 0.0900 88,500 -0.01(-5.26%) Oct 02, 2024 0.0900 0.0950 0.0850 0.0950 352,278 -0.01(-9.52%) Oct 01, 2024 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%) Sep 30, 2024 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%) Sep 26, 2024 0.1050 2 +0.00(+5.00%) Sep 25, 2024 0.1100 0.1100 0.1000 0.1000 132,510 -0.00(-4.76%) Sep 24, 2024 0.0750 0.1450 0.0750 0.1050 947,880 +0.04(+61.54%) Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-13.33%) Sep 20, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%) Sep 19, 2024 0.0750 0.0750 0.0750 0.0750 89,100 +0.00(+0.00%) Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+7.14%) Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 19,650 -0.00(-6.67%) Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 6,300 +0.00(+0.00%) Sep 13, 2024 0.0700 0.0750 0.0700 0.0750 246,000 +0.00(+7.14%) Sep 12, 2024 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%) Sep 11, 2024 0.0750 0.0750 0.0650 0.0700 317,500 -0.00(-6.67%) Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 84,000 +0.00(+0.00%) Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 23,070 +0.00(+7.14%) Sep 06, 2024 0.0750 0.0750 0.0700 0.0700 69,500 -0.01(-12.50%) Sep 05, 2024 0.0800 0.0800 0.0750 0.0800 222,000 +0.00(+0.00%) Sep 03, 2024 0.0800 0 -0.01(-5.88%) Aug 30, 2024 0.0850 0 +0.01(+6.25%) Aug 29, 2024 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%) Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 19,325 +0.00(+0.00%) Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%) Aug 26, 2024 0.0850 0.0850 0.0800 0.0800 52,000 +0.00(+0.00%) Aug 20, 2024 0.0800 0 -0.01(-5.88%) Aug 19, 2024 0.0800 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%) Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%) Aug 14, 2024 0.0850 0 +0.01(+6.25%) Aug 13, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%) Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 118,000 +0.01(+6.67%) Aug 08, 2024 0.0750 0 -0.01(-6.25%) Aug 06, 2024 0.0800 0 +0.00(+0.00%) Aug 02, 2024 0.0800 0 -0.01(-11.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.