My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospector Resources Corp (TSV:RIO)

1.830 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.830 0 +0.01(+0.55%)
Aug 29, 2025 1.820 0 +0.15(+8.98%)
Aug 28, 2025 1.650 1.680 1.635 1.670 519,904 +0.01(+0.60%)
Aug 27, 2025 1.690 1.700 1.630 1.660 211,627 -0.02(-1.19%)
Aug 26, 2025 1.640 1.690 1.630 1.680 276,973 +0.07(+4.67%)
Aug 25, 2025 1.600 1.660 1.600 1.605 167,748 +0.00(+0.31%)
Aug 22, 2025 1.590 1.620 1.580 1.600 147,448 +0.00(+0.00%)
Aug 21, 2025 1.590 1.610 1.590 1.600 166,497 +0.03(+1.91%)
Aug 20, 2025 1.620 1.640 1.560 1.570 482,090 -0.05(-3.38%)
Aug 19, 2025 1.650 1.670 1.610 1.625 215,979 -0.04(-2.69%)
Aug 18, 2025 1.700 1.700 1.650 1.670 72,444 +0.00(+0.00%)
Aug 15, 2025 1.680 1.720 1.660 1.670 212,023 -0.02(-1.18%)
Aug 14, 2025 1.710 1.780 1.675 1.690 325,181 -0.05(-2.87%)
Aug 13, 2025 1.840 1.840 1.700 1.740 305,433 -0.02(-1.14%)
Aug 12, 2025 1.700 1.790 1.670 1.760 314,460 +0.06(+3.53%)
Aug 11, 2025 1.620 1.720 1.600 1.700 639,701 +0.07(+4.29%)
Aug 08, 2025 1.620 1.630 1.610 1.630 289,633 +0.00(+0.00%)
Aug 07, 2025 1.630 1.630 1.600 1.630 249,537 +0.00(+0.00%)
Aug 06, 2025 1.600 1.630 1.570 1.630 359,389 +0.04(+2.52%)
Aug 05, 2025 1.520 1.600 1.520 1.590 475,130 +0.13(+8.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.