Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ggl Resources Corp (TSV: GGL ) 0.0450 UNCHANGED Streaming Delayed Price Updated: 2:26 PM EDT, Jun 28, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 0.0450 0 -0.01(-18.18%) Jun 27, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%) Jun 19, 2024 0.0550 0 +0.00(+10.00%) Jun 17, 2024 0.0500 500 -0.00(-9.09%) Jun 13, 2024 0.0550 0 +0.00(+0.00%) Jun 11, 2024 0.0550 0 +0.00(+0.00%) Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%) Jun 07, 2024 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%) Jun 05, 2024 0.0650 0 +0.00(+0.00%) Jun 04, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%) Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%) May 31, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%) May 30, 2024 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%) May 29, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%) May 28, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%) May 27, 2024 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%) May 22, 2024 0.0650 0 -0.01(-7.14%) May 21, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%) May 17, 2024 0.0650 0 -0.01(-7.14%) May 14, 2024 0.0700 0 +0.00(+0.00%) May 10, 2024 0.0700 0 +0.00(+0.00%) May 09, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%) May 08, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.