My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1500 0.1600 0.1500 0.1550 126,850 +0.01(+3.33%)
Sep 30, 2025 0.1450 0.1500 0.1450 0.1500 177,266 +0.00(+0.00%)
Sep 29, 2025 0.1450 0.1550 0.1450 0.1500 668,025 +0.01(+3.45%)
Sep 26, 2025 0.1350 0.1450 0.1350 0.1450 335,446 +0.00(+3.57%)
Sep 25, 2025 0.1300 0.1400 0.1300 0.1400 83,500 +0.01(+7.69%)
Sep 24, 2025 0.1250 0.1350 0.1250 0.1300 38,229 +0.01(+4.00%)
Sep 23, 2025 0.1350 0.1350 0.1250 0.1250 131,500 -0.02(-10.71%)
Sep 22, 2025 0.1400 0.1450 0.1250 0.1400 170,364 +0.00(+0.00%)
Sep 19, 2025 0.1100 0.1400 0.1100 0.1400 419,714 +0.04(+33.33%)
Sep 18, 2025 0.1100 0.1100 0.1050 0.1050 44,410 +0.00(+0.00%)
Sep 17, 2025 0.1100 0.1100 0.1050 0.1050 77,000 -0.01(-4.55%)
Sep 16, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 15, 2025 0.1150 0.1150 0.1050 0.1100 75,000 +0.00(+0.00%)
Sep 12, 2025 0.1200 0.1200 0.1000 0.1100 528,000 -0.01(-4.35%)
Sep 11, 2025 0.1200 0.1200 0.1100 0.1150 254,500 -0.00(-4.17%)
Sep 10, 2025 0.1100 0.1200 0.1100 0.1200 164,000 +0.01(+9.09%)
Sep 09, 2025 0.1150 0.1150 0.1100 0.1100 196,095 -0.01(-4.35%)
Sep 08, 2025 0.1250 0.1250 0.1100 0.1150 159,158 -0.00(-4.17%)
Sep 05, 2025 0.1200 0.1200 0.1150 0.1200 44,505 +0.00(+4.35%)
Sep 04, 2025 0.1250 0.1250 0.1150 0.1150 37,000 -0.01(-8.00%)
Sep 03, 2025 0.1300 0.1400 0.1250 0.1250 165,671 -0.01(-7.41%)
Sep 02, 2025 0.1300 0.1450 0.1300 0.1350 134,200 +0.01(+3.85%)
Aug 29, 2025 0.1300 0 +0.01(+8.33%)
Aug 28, 2025 0.1250 0.1250 0.1200 0.1200 80,782 -0.01(-4.00%)
Aug 27, 2025 0.1200 0.1250 0.1150 0.1250 186,750 -0.01(-3.85%)
Aug 26, 2025 0.1250 0.1300 0.1250 0.1300 117,895 +0.01(+8.33%)
Aug 25, 2025 0.1200 0.1200 0.1150 0.1200 29,405 +0.00(+0.00%)
Aug 22, 2025 0.1250 0.1250 0.1150 0.1200 127,200 +0.00(+0.00%)
Aug 21, 2025 0.1100 0.1200 0.1100 0.1200 277,245 +0.01(+14.29%)
Aug 20, 2025 0.1100 0.1100 0.1050 0.1050 156,600 -0.01(-4.55%)
Aug 19, 2025 0.1200 0.1200 0.1100 0.1100 158,500 -0.01(-8.33%)
Aug 18, 2025 0.1100 0.1200 0.1100 0.1200 36,250 +0.01(+14.29%)
Aug 15, 2025 0.1200 0.1200 0.1050 0.1050 253,380 -0.01(-12.50%)
Aug 14, 2025 0.1250 0.1250 0.1200 0.1200 44,100 +0.00(+0.00%)
Aug 13, 2025 0.1150 0.1250 0.1080 0.1200 358,500 +0.01(+11.11%)
Aug 12, 2025 0.1050 0.1100 0.1000 0.1080 723,144 +0.00(+2.86%)
Aug 11, 2025 0.1000 0.1050 0.1000 0.1050 405,425 +0.00(+5.00%)
Aug 08, 2025 0.0950 0.1000 0.0900 0.1000 818,700 +0.01(+11.11%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 831,843 +0.00(+5.88%)
Aug 06, 2025 0.0850 0.0850 0.0850 0.0850 262,962 +0.00(+0.00%)
Aug 05, 2025 0.0950 0.0950 0.0800 0.0850 4,812,269 -0.01(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.