My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV:PERU)

0.1800 -0.0250 (-12.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1850 0.2000 0.1650 0.1800 79,970 -0.02(-12.20%)
Sep 30, 2025 0.1800 0.2100 0.1800 0.2050 141,337 +0.03(+17.14%)
Sep 29, 2025 0.1550 0.1900 0.1550 0.1750 79,422 +0.04(+34.62%)
Sep 26, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Sep 24, 2025 0.1250 400 +0.01(+13.64%)
Sep 22, 2025 0.1100 200 +0.00(+0.00%)
Sep 19, 2025 0.1450 0.1450 0.1050 0.1100 89,750 -0.03(-24.14%)
Sep 18, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Sep 17, 2025 0.1400 0.1450 0.1400 0.1450 13,528 -0.01(-3.33%)
Sep 16, 2025 0.1600 0.1600 0.1500 0.1500 34,700 -0.01(-3.23%)
Sep 15, 2025 0.1050 0.1700 0.1050 0.1550 97,370 +0.04(+40.91%)
Sep 12, 2025 0.1350 0.1350 0.1050 0.1100 26,500 -0.02(-15.38%)
Sep 11, 2025 0.1050 0.1350 0.1000 0.1300 137,150 +0.00(+0.00%)
Sep 09, 2025 0.1300 0 +0.01(+8.33%)
Sep 08, 2025 0.1200 0.1300 0.1200 0.1200 24,735 +0.01(+9.09%)
Sep 05, 2025 0.1050 0.1100 0.1050 0.1100 4,254 +0.01(+10.00%)
Sep 04, 2025 0.0900 0.1100 0.0900 0.1000 57,072 -0.00(-4.76%)
Sep 03, 2025 0.1100 0.1200 0.1050 0.1050 21,500 +0.01(+10.53%)
Sep 02, 2025 0.1000 0.1000 0.0950 0.0950 41,400 +0.00(+0.00%)
Aug 29, 2025 0.0950 0 +0.00(+0.00%)
Aug 28, 2025 0.0800 0.0950 0.0800 0.0950 37,894 +0.02(+26.67%)
Aug 27, 2025 0.0800 0.0850 0.0750 0.0750 42,168 -0.01(-6.25%)
Aug 26, 2025 0.0800 0.0800 0.0800 0.0800 4,105 +0.00(+0.00%)
Aug 25, 2025 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+6.67%)
Aug 21, 2025 0.0750 400 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.0750 0.0750 0.0750 20,900 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0900 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 18, 2025 0.0750 0.0750 0.0750 0.0750 1,800 -0.01(-11.76%)
Aug 15, 2025 0.0850 0.0900 0.0850 0.0850 38,000 -0.00(-5.56%)
Aug 14, 2025 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+5.88%)
Aug 13, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 12, 2025 0.0750 0.0800 0.0750 0.0800 44,000 +0.01(+14.29%)
Aug 11, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 07, 2025 0.0750 560 +0.00(+0.00%)
Aug 05, 2025 0.0750 0 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.