Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Noram Lithium Corp (TSV: NRM ) 0.2000 -0.0200 (-9.09%) Streaming Delayed Price Updated: 3:25 PM EDT, Aug 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 09, 2024 0.2150 0.2150 0.2000 0.2000 16,000 -0.02(-9.09%) Aug 08, 2024 0.2050 0.2250 0.2050 0.2200 38,503 +0.02(+10.00%) Aug 07, 2024 0.2050 0.2050 0.1900 0.2000 19,500 +0.00(+0.00%) Aug 06, 2024 0.1800 0.2250 0.1800 0.2000 128,642 -0.00(-2.44%) Aug 02, 2024 0.2050 0 -0.02(-6.82%) Aug 01, 2024 0.2150 0.2200 0.2150 0.2200 2,609 +0.01(+4.76%) Jul 31, 2024 0.2250 0.2250 0.1800 0.2100 94,851 -0.02(-6.67%) Jul 30, 2024 0.2350 0.2350 0.2250 0.2250 4,000 -0.02(-8.16%) Jul 29, 2024 0.2400 0.2450 0.2400 0.2450 7,100 +0.01(+2.08%) Jul 26, 2024 0.2300 0.2500 0.2200 0.2400 45,596 +0.01(+4.35%) Jul 25, 2024 0.2300 0.2300 0.2250 0.2300 2,200 +0.00(+0.00%) Jul 24, 2024 0.2300 0.2350 0.2250 0.2300 22,815 +0.01(+4.55%) Jul 23, 2024 0.2550 0.2550 0.2200 0.2200 166,501 -0.04(-15.38%) Jul 22, 2024 0.2650 0.2700 0.2550 0.2600 41,500 -0.01(-3.70%) Jul 19, 2024 0.2750 0.2750 0.2650 0.2700 6,503 +0.01(+3.85%) Jul 18, 2024 0.2650 0.2650 0.2600 0.2600 13,095 -0.01(-1.89%) Jul 17, 2024 0.2600 0.2700 0.2600 0.2650 14,000 +0.00(+0.00%) Jul 16, 2024 0.2650 0.2700 0.2650 0.2650 24,131 -0.01(-1.85%) Jul 15, 2024 0.2600 0.2750 0.2550 0.2700 20,991 +0.02(+5.88%) Jul 12, 2024 0.2650 0.2650 0.2550 0.2550 39,300 +0.00(+0.00%) Jul 11, 2024 0.2350 0.2600 0.2350 0.2550 55,602 +0.02(+8.51%) Jul 10, 2024 0.2700 0.2700 0.2350 0.2350 124,766 -0.04(-14.55%) Jul 09, 2024 0.2600 0.2750 0.2600 0.2750 33,000 +0.02(+5.77%) Jul 08, 2024 0.2750 0.2900 0.2550 0.2600 263,400 -0.02(-8.77%) Jul 05, 2024 0.2900 0.2900 0.2750 0.2850 53,000 +0.00(+0.00%) Jul 04, 2024 0.2850 0.2850 0.2850 0.2850 28,354 +0.01(+3.64%) Jul 03, 2024 0.2700 0.2750 0.2700 0.2750 10,575 +0.01(+1.85%) Jul 02, 2024 0.2800 0.2800 0.2700 0.2700 73,500 -0.01(-5.26%) Jun 28, 2024 0.2850 0 +0.01(+5.56%) Jun 27, 2024 0.2900 0.2900 0.2700 0.2700 107,549 -0.01(-3.57%) Jun 26, 2024 0.2800 0.3000 0.2800 0.2800 62,896 +0.01(+3.70%) Jun 25, 2024 0.2650 0.2850 0.2650 0.2700 103,950 +0.01(+1.89%) Jun 24, 2024 0.3000 0.3200 0.2650 0.2650 355,000 -0.03(-11.67%) Jun 21, 2024 0.3550 0.3650 0.2850 0.3000 733,348 -0.07(-17.81%) Jun 20, 2024 0.3100 0.3750 0.3100 0.3650 829,318 +0.06(+19.67%) Jun 19, 2024 0.2750 0.3150 0.2750 0.3050 255,730 +0.03(+12.96%) Jun 18, 2024 0.2550 0.2950 0.2550 0.2700 768,497 +0.03(+10.20%) Jun 17, 2024 0.2000 0.2500 0.1900 0.2450 618,322 +0.07(+36.11%) Jun 14, 2024 0.1750 0.1850 0.1750 0.1800 155,835 +0.01(+9.09%) Jun 13, 2024 0.1550 0.1800 0.1500 0.1650 329,400 +0.02(+17.86%) Jun 12, 2024 0.1200 0.1400 0.1150 0.1400 184,795 +0.03(+27.27%) Jun 11, 2024 0.1050 0.1100 0.1050 0.1100 23,740 +0.01(+10.00%) Jun 10, 2024 0.1100 0.1100 0.1000 0.1000 126,944 -0.01(-9.09%) Jun 07, 2024 0.1200 0.1200 0.1100 0.1100 66,971 -0.01(-4.35%) Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%) Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 4,707 +0.00(+0.00%) Jun 04, 2024 0.1100 0.1200 0.1100 0.1150 5,009 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.