Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025				0.3950	0	+0.02(+5.33%)
Sep 12, 2025	0.3800	0.3800	0.3750	0.3750	62,891	-0.01(-1.32%)
Sep 11, 2025	0.3850	0.3950	0.3700	0.3800	58,000	+0.00(+0.00%)
Sep 10, 2025	0.3650	0.3950	0.3650	0.3800	309,000	+0.03(+8.57%)
Sep 09, 2025	0.3450	0.3500	0.3350	0.3500	176,363	+0.01(+1.45%)
Sep 08, 2025	0.3450	0.3450	0.3450	0.3450	500	+0.00(+0.00%)
Sep 05, 2025	0.3300	0.3450	0.3200	0.3450	82,000	+0.01(+4.55%)
Sep 04, 2025	0.3350	0.3400	0.3300	0.3300	39,151	-0.01(-1.49%)
Sep 03, 2025	0.3300	0.3450	0.3300	0.3350	90,090	+0.02(+4.69%)
Sep 02, 2025	0.3200	0.3200	0.3150	0.3200	33,018	+0.00(+0.00%)
Aug 29, 2025				0.3200	0	+0.00(+0.00%)
Aug 28, 2025	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Aug 27, 2025	0.3200	0.3200	0.3200	0.3200	50,000	-0.01(-3.03%)
Aug 26, 2025	0.3100	0.3300	0.3100	0.3300	18,500	+0.00(+0.00%)
Aug 22, 2025				0.3300	6	+0.02(+6.45%)
Aug 21, 2025	0.3100	0.3100	0.3100	0.3100	33,503	+0.00(+0.00%)
Aug 20, 2025	0.3100	0.3100	0.3100	0.3100	21,901	-0.01(-3.13%)
Aug 19, 2025	0.3200	0.3250	0.3200	0.3200	111,949	+0.01(+3.23%)
Aug 18, 2025	0.3450	0.3450	0.3100	0.3100	119,175	-0.01(-1.59%)
Aug 15, 2025	0.3100	0.3300	0.3050	0.3150	94,000	+0.01(+3.28%)
Aug 14, 2025	0.3050	0.3200	0.3050	0.3050	53,257	+0.00(+0.00%)
Aug 12, 2025	0.3050			0.3050	0	+0.00(+0.00%)
Aug 11, 2025	0.3350	0.3350	0.3050	0.3050	41,190	-0.02(-4.69%)
Aug 08, 2025	0.3200	0.3200	0.3150	0.3200	196,300	+0.01(+1.59%)
Aug 07, 2025	0.3200	0.3200	0.3150	0.3150	14,000	-0.01(-3.08%)
Aug 06, 2025	0.3400	0.3400	0.3250	0.3250	49,100	-0.01(-1.52%)
Aug 05, 2025	0.3150	0.3300	0.3150	0.3300	4,126	+0.02(+4.76%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.