Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE:NLR)

0.1350 +0.0500 (+58.82%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 16, 2025 0.0900 0.0900 0.0900 0.0900 117,000 -0.01(-5.26%)
Dec 12, 2025 0.0950 297 -0.01(-13.64%)
Dec 11, 2025 0.1200 0.1400 0.1100 0.1100 160,000 +0.01(+4.76%)
Dec 10, 2025 0.1150 0.1200 0.1050 0.1050 153,700 +0.01(+10.53%)
Dec 09, 2025 0.0950 0.0950 0.0950 0.0950 1,999 -0.01(-5.00%)
Dec 08, 2025 0.1000 0.1000 0.0900 0.1000 255,709 +0.02(+25.00%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-15.79%)
Dec 01, 2025 0.0950 0.0950 0 +0.01(+5.56%)
Nov 27, 2025 0.0900 0.0900 550 +0.00(+5.88%)
Nov 26, 2025 0.0750 0.0850 0.0750 0.0850 165,497 +0.00(+0.00%)
Nov 25, 2025 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+13.33%)
Nov 20, 2025 0.0750 0 -0.01(-16.67%)
Nov 14, 2025 0.0900 0 +0.00(+5.88%)
Nov 13, 2025 0.0850 0.0850 0.0850 0.0850 32,000 -0.01(-10.53%)
Nov 11, 2025 0.0950 0.0950 792 +0.02(+26.67%)
Nov 10, 2025 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-16.67%)
Nov 07, 2025 0.0800 0.0900 0.0800 0.0900 75,841 +0.01(+20.00%)
Nov 05, 2025 0.0750 0 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-11.76%)
Nov 03, 2025 0.0900 0.0900 0.0800 0.0850 27,137 -0.00(-5.56%)
Oct 31, 2025 0.0900 0.0950 0.0900 0.0900 88,882 +0.00(+5.88%)
Oct 30, 2025 0.0850 0.0850 0.0850 0.0850 9,334 -0.00(-5.56%)
Oct 29, 2025 0.0850 0.0900 0.0850 0.0900 62,280 +0.01(+12.50%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 3,050 -0.01(-5.88%)
Oct 27, 2025 0.0900 0.1000 0.0800 0.0850 229,000 +0.01(+6.25%)
Oct 24, 2025 0.0800 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 22, 2025 0.0900 0.0900 0.0800 0.0800 178,730 -0.01(-5.88%)
Oct 21, 2025 0.0950 0.0950 0.0850 0.0850 90,850 -0.00(-5.56%)
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 21,117 +0.00(+5.88%)
Oct 17, 2025 0.0950 0.1000 0.0850 0.0850 255,700 -0.01(-15.00%)
Oct 16, 2025 0.0750 0.1050 0.0750 0.1000 595,893 +0.03(+33.33%)
Oct 15, 2025 0.0800 0.0800 0.0750 0.0750 118,646 -0.01(-11.76%)
Oct 14, 2025 0.0800 0.0850 0.0800 0.0850 95,520 +0.01(+13.33%)
Oct 10, 2025 0.0750 0 +0.00(+0.00%)
Oct 09, 2025 0.0700 0.0750 0.0700 0.0750 40,779 +0.00(+7.14%)
Oct 08, 2025 0.0750 0.0750 0.0700 0.0700 135,839 -0.01(-12.50%)
Oct 07, 2025 0.0800 0.0800 0.0800 0.0800 11,750 +0.00(+0.00%)
Oct 06, 2025 0.0800 0.0800 0.0800 0.0800 71,530 +0.01(+14.29%)
Oct 03, 2025 0.0750 0.0800 0.0700 0.0700 240,761 -0.00(-6.67%)
Oct 02, 2025 0.0650 0.0750 0.0650 0.0750 112,700 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.