Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: SKUR ) 0.0300 +0.0050 (+20.00%) Official Closing Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%) Aug 19, 2024 0.0250 0.0250 0 -0.00(-16.67%) Aug 14, 2024 0.0300 0.0300 0 +0.00(+20.00%) Aug 12, 2024 0.0250 0.0250 0 +0.00(+0.00%) Aug 09, 2024 0.0400 0.0400 0.0250 0.0250 4,750 -0.00(-16.67%) Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-25.00%) Aug 07, 2024 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%) Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%) Aug 02, 2024 0.0350 0 +0.01(+16.67%) Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%) Jul 31, 2024 0.0350 0.0350 0.0300 0.0300 28,500 +0.00(+0.00%) Jul 30, 2024 0.0350 0.0400 0.0300 0.0300 34,000 +0.00(+0.00%) Jul 26, 2024 0.0300 0 +0.00(+0.00%) Jul 24, 2024 0.0300 0.0300 0 -0.01(-33.33%) Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.02(+80.00%) Jul 22, 2024 0.0450 0.0450 0.0250 0.0250 63,940 -0.00(-16.67%) Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%) Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.03(-50.00%) Jul 17, 2024 0.0400 0.0500 0.0400 0.0500 10,047 +0.00(+0.00%) Jul 05, 2024 0.0500 230 -0.00(-9.09%) Jul 02, 2024 0.0550 0.0550 0 +0.00(+0.00%) Jun 28, 2024 0.0550 0 +0.00(+0.00%) Jun 27, 2024 0.0550 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%) Jun 21, 2024 0.0500 0 +0.00(+0.00%) Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 14,000 -0.01(-16.67%) Jun 14, 2024 0.0600 0 +0.01(+20.00%) Jun 05, 2024 0.0500 0 -0.00(-9.09%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.