My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARWY)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1000 0.1000 0.1000 0.1000 48,189 +0.00(+0.00%)
Sep 29, 2025 0.1000 0.1000 0 -0.02(-20.00%)
Sep 26, 2025 0.1550 0.1550 0.1000 0.1250 36,884 +0.00(+0.00%)
Sep 25, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Sep 24, 2025 0.1300 0.1300 0.1000 0.1000 13,833 -0.03(-23.08%)
Sep 23, 2025 0.1200 0.1550 0.1150 0.1300 57,267 +0.01(+8.33%)
Sep 22, 2025 0.1000 0.1200 0.1000 0.1200 28,072 +0.03(+33.33%)
Sep 19, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 18, 2025 0.0900 0.1000 0.0900 0.0900 9,232 -0.01(-10.00%)
Sep 17, 2025 0.1000 0.1000 0.1000 0.1000 542 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.1000 0.1000 2,951 +0.00(+0.00%)
Sep 15, 2025 0.1000 0.1000 0.1000 0.1000 1,957 -0.00(-4.76%)
Sep 12, 2025 0.0950 0.1050 0.0850 0.1050 36,028 +0.00(+5.00%)
Sep 11, 2025 0.1000 0.1000 0.1000 0.1000 5,498 +0.00(+0.00%)
Sep 10, 2025 0.0950 0.1000 0.0800 0.1000 25,621 +0.02(+25.00%)
Sep 09, 2025 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-15.79%)
Sep 08, 2025 0.0950 0.0950 0.0950 0.0950 2,464 +0.03(+46.15%)
Sep 05, 2025 0.0800 0.0850 0.0550 0.0650 30,002 -0.01(-18.75%)
Sep 04, 2025 0.0850 0.0850 0.0800 0.0800 9,359 -0.02(-20.00%)
Sep 03, 2025 0.0850 0.1000 0.0850 0.1000 11,903 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 29, 2025 0.1000 0 +0.00(+0.00%)
Aug 28, 2025 0.1000 0.1000 0.1000 0.1000 7,548 +0.01(+5.26%)
Aug 27, 2025 0.1050 0.1200 0.0950 0.0950 17,000 -0.01(-5.00%)
Aug 26, 2025 0.1000 0.1000 0.1000 0.1000 4,005 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1200 0.0950 0.1000 25,100 +0.01(+5.26%)
Aug 22, 2025 0.0950 0.1200 0.0950 0.0950 23,153 +0.00(+0.00%)
Aug 21, 2025 0.0850 0.0950 0.0850 0.0950 224,630 +0.01(+18.75%)
Aug 20, 2025 0.0850 0.0850 0.0675 0.0800 68,100 +0.01(+14.29%)
Aug 19, 2025 0.0800 0.0800 0.0700 0.0700 47,116 -0.01(-12.50%)
Aug 18, 2025 0.0500 0.0800 0.0500 0.0800 124,421 +0.03(+60.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 76,000 +0.01(+11.11%)
Aug 14, 2025 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Aug 12, 2025 0.0500 0.0500 100 +0.01(+11.11%)
Aug 11, 2025 0.0450 0.0450 0.0450 0.0450 8,135 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0450 0.0450 0.0450 9,790 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2025 0.0500 0.0500 0.0450 0.0500 6,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.