My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MTLC)

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6000 0.6300 0.5900 0.6300 40,831 +0.03(+5.00%)
Oct 02, 2025 0.6000 0.6300 0.6000 0.6000 5,970 +0.00(+0.00%)
Oct 01, 2025 0.6200 0.6300 0.5600 0.6000 6,387 -0.03(-4.76%)
Sep 30, 2025 0.6100 0.6300 0.6100 0.6300 28,300 +0.00(+0.00%)
Sep 29, 2025 0.6000 0.6600 0.6000 0.6300 303,990 +0.01(+1.61%)
Sep 26, 2025 0.6300 0.6300 0.6200 0.6200 58,500 -0.03(-4.62%)
Sep 25, 2025 0.6500 0.6500 0.6500 0.6500 5,378 +0.00(+0.00%)
Sep 24, 2025 0.6500 0.6500 0.6500 0.6500 2,266 -0.01(-1.52%)
Sep 23, 2025 0.6500 0.6600 0.6500 0.6600 10,000 +0.01(+1.54%)
Sep 22, 2025 0.6500 0.6500 0.6500 0.6500 2,001 -0.02(-2.99%)
Sep 18, 2025 0.6700 0.6700 216 +0.03(+4.69%)
Sep 17, 2025 0.6500 0.6500 0.6400 0.6400 4,400 +0.01(+1.59%)
Sep 16, 2025 0.6300 0.6300 0.6300 0.6300 2,173 +0.01(+1.61%)
Sep 12, 2025 0.6200 528 -0.02(-3.13%)
Sep 10, 2025 0.6400 0.6400 100 -0.03(-4.48%)
Sep 09, 2025 0.6700 0.6700 0.6700 0.6700 1,500 +0.01(+1.52%)
Sep 08, 2025 0.6700 0.6700 0.6600 0.6600 1,500 +0.01(+1.54%)
Sep 05, 2025 0.6700 0.6700 0.6500 0.6500 3,474 -0.02(-2.99%)
Sep 04, 2025 0.6700 0.6700 0.6700 0.6700 5,167 -0.03(-4.29%)
Sep 02, 2025 0.7000 0.7000 100 -0.01(-1.41%)
Aug 29, 2025 0.7100 0 +0.04(+5.97%)
Aug 28, 2025 0.6400 0.7100 0.6400 0.6700 19,192 -0.01(-1.47%)
Aug 27, 2025 0.6300 0.6800 0.6300 0.6800 16,328 +0.05(+7.94%)
Aug 26, 2025 0.6600 0.6600 0.6300 0.6300 14,070 -0.03(-4.55%)
Aug 25, 2025 0.7100 0.7100 0.6600 0.6600 32,591 -0.04(-5.71%)
Aug 22, 2025 0.7000 0.7000 0.7000 0.7000 1,255 +0.01(+1.45%)
Aug 21, 2025 0.6900 0.6900 0.6900 0.6900 4,943 -0.04(-5.48%)
Aug 20, 2025 0.7300 0.7300 0.7200 0.7300 33,529 +0.06(+8.96%)
Aug 19, 2025 0.6900 0.7100 0.6700 0.6700 64,102 -0.08(-10.67%)
Aug 18, 2025 0.7300 0.7500 0.7300 0.7500 11,719 +0.00(+0.00%)
Aug 15, 2025 0.7300 0.7500 0.7300 0.7500 5,866 +0.04(+5.63%)
Aug 13, 2025 0.7100 0.7100 119 -0.04(-5.33%)
Aug 12, 2025 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Aug 11, 2025 0.7200 0.7500 0.7200 0.7500 10,128 +0.00(+0.00%)
Aug 08, 2025 0.5700 0.7500 0.5700 0.7500 23,577 +0.07(+10.29%)
Aug 07, 2025 0.6800 0.6800 0.6800 0.6800 575 -0.02(-2.86%)
Aug 06, 2025 0.7000 0.7500 0.7000 0.7000 2,145 -0.07(-9.09%)
Aug 05, 2025 0.7500 0.7700 0.7500 0.7700 15,844 -0.03(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.