Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AMQ
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.3500
0.3500
0.3450
0.3500
39,438
+0.00(+0.00%)
Sep 06, 2024
0.3500
0.3500
0.3350
0.3500
434,362
-0.01(-1.41%)
Sep 05, 2024
0.3800
0.3800
0.3500
0.3550
693,236
-0.03(-6.58%)
Sep 04, 2024
0.3600
0.3800
0.3600
0.3800
361,918
+0.01(+2.70%)
Sep 03, 2024
0.3800
0.3850
0.3600
0.3700
377,373
-0.01(-1.33%)
Aug 30, 2024
0.3750
0
-0.02(-3.85%)
Aug 29, 2024
0.3900
0.3950
0.3800
0.3900
443,575
+0.01(+1.30%)
Aug 28, 2024
0.4000
0.4200
0.3850
0.3850
558,491
-0.02(-6.10%)
Aug 27, 2024
0.4000
0.4150
0.3950
0.4100
410,857
+0.01(+2.50%)
Aug 26, 2024
0.3900
0.4100
0.3800
0.4000
1,150,686
+0.01(+1.27%)
Aug 23, 2024
0.3800
0.4050
0.3800
0.3950
1,148,217
+0.02(+5.33%)
Aug 22, 2024
0.3600
0.3800
0.3600
0.3750
495,080
+0.02(+4.17%)
Aug 21, 2024
0.3800
0.3800
0.3600
0.3600
675,508
-0.02(-5.26%)
Aug 20, 2024
0.3600
0.3850
0.3600
0.3800
489,230
+0.02(+5.56%)
Aug 19, 2024
0.3450
0.3600
0.3400
0.3600
375,502
+0.02(+5.88%)
Aug 16, 2024
0.3600
0.3600
0.3350
0.3400
652,369
-0.02(-6.85%)
Aug 15, 2024
0.3600
0.3850
0.3600
0.3650
339,933
+0.01(+1.39%)
Aug 14, 2024
0.3500
0.3850
0.3500
0.3600
1,154,272
+0.01(+2.86%)
Aug 13, 2024
0.3050
0.3500
0.3000
0.3500
530,704
+0.04(+14.75%)
Aug 12, 2024
0.3100
0.3100
0.3050
0.3050
161,050
-0.01(-1.61%)
Aug 09, 2024
0.3150
0.3150
0.2900
0.3100
656,107
-0.01(-3.13%)
Aug 08, 2024
0.3100
0.3200
0.3100
0.3200
175,570
+0.01(+3.23%)
Aug 07, 2024
0.3100
0.3150
0.3000
0.3100
240,510
-0.01(-1.59%)
Aug 06, 2024
0.3350
0.3350
0.3050
0.3150
355,962
-0.01(-3.08%)
Aug 02, 2024
0.3250
0
+0.01(+1.56%)
Aug 01, 2024
0.3250
0.3300
0.3200
0.3200
71,100
-0.01(-1.54%)
Jul 31, 2024
0.3250
0.3300
0.3200
0.3250
86,669
+0.00(+0.00%)
Jul 30, 2024
0.3250
0.3350
0.3200
0.3250
172,493
+0.01(+1.56%)
Jul 29, 2024
0.3200
0.3250
0.3200
0.3200
102,510
-0.01(-1.54%)
Jul 26, 2024
0.3250
0.3300
0.3200
0.3250
122,646
+0.00(+0.00%)
Jul 25, 2024
0.3150
0.3250
0.3100
0.3250
88,000
+0.01(+3.17%)
Jul 24, 2024
0.3200
0.3250
0.3150
0.3150
72,625
+0.00(+0.00%)
Jul 23, 2024
0.3150
0.3200
0.3050
0.3150
346,537
+0.01(+1.61%)
Jul 22, 2024
0.3150
0.3150
0.3050
0.3100
76,799
+0.00(+0.00%)
Jul 19, 2024
0.3200
0.3250
0.3000
0.3100
216,223
-0.01(-3.13%)
Jul 18, 2024
0.3700
0.3700
0.3200
0.3200
388,695
-0.05(-14.67%)
Jul 17, 2024
0.3500
0.3750
0.3500
0.3750
116,165
+0.03(+7.14%)
Jul 16, 2024
0.3400
0.3550
0.3400
0.3500
67,950
+0.01(+2.94%)
Jul 15, 2024
0.3350
0.3500
0.3350
0.3400
161,000
+0.01(+3.03%)
Jul 12, 2024
0.3400
0.3500
0.3300
0.3300
220,681
-0.01(-2.94%)
Jul 11, 2024
0.3250
0.3450
0.3250
0.3400
109,200
+0.01(+3.03%)
Jul 10, 2024
0.3250
0.3400
0.3250
0.3300
128,330
+0.01(+1.54%)
Jul 09, 2024
0.3450
0.3450
0.3250
0.3250
120,290
-0.02(-5.80%)
Jul 08, 2024
0.3350
0.3600
0.3300
0.3450
142,169
+0.00(+1.47%)
Jul 05, 2024
0.3400
0.3400
0.3300
0.3400
96,047
+0.00(+0.00%)
Jul 04, 2024
0.3400
0.3450
0.3400
0.3400
43,972
+0.00(+0.00%)
Jul 03, 2024
0.3400
0.3400
0.3250
0.3400
109,244
+0.01(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.