This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

(CSE:QNTM)

8.000 +0.200 (+2.56%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	7.770	7.890	7.150	7.800	14,006	+0.00(+0.00%)
Apr 29, 2026	7.100	7.820	6.320	7.800	16,922	+0.40(+5.41%)
Apr 28, 2026	6.550	7.150	6.120	7.400	15,604	+1.31(+21.51%)
Apr 27, 2026	4.950	6.500	4.950	6.090	33,790	+1.14(+23.03%)
Apr 24, 2026	4.600	4.950	4.440	4.950	12,776	+0.61(+14.06%)
Apr 23, 2026	4.400	4.400	4.300	4.340	8,797	-0.21(-4.62%)
Apr 22, 2026	4.840	5.180	4.460	4.550	9,501	-0.15(-3.19%)
Apr 21, 2026	4.500	5.220	4.300	4.700	12,661	+0.50(+11.90%)
Apr 20, 2026	4.270	4.270	4.200	4.200	1,642	-0.13(-3.00%)
Apr 17, 2026	4.270	4.330	4.190	4.330	1,615	+0.06(+1.41%)
Apr 16, 2026	4.310	4.310	4.170	4.270	5,757	+0.12(+2.89%)
Apr 15, 2026	4.120	4.400	4.120	4.150	2,837	+0.03(+0.73%)
Apr 14, 2026	4.460	4.520	3.950	4.120	26,155	-0.53(-11.40%)
Apr 13, 2026	4.840	4.900	4.640	4.650	3,054	-0.34(-6.81%)
Apr 10, 2026	4.750	4.990	4.560	4.990	1,401	+0.49(+10.89%)
Apr 09, 2026	4.880	5.200	4.460	4.500	7,136	-0.45(-9.09%)
Apr 08, 2026	5.350	5.500	4.950	4.950	9,927	-0.41(-7.65%)
Apr 07, 2026	5.000	5.360	5.000	5.360	12,821	+0.51(+10.52%)
Apr 06, 2026	5.310	5.350	4.850	4.850	12,784	-0.75(-13.39%)
Apr 02, 2026				5.600	0	-0.56(-9.09%)
Apr 01, 2026	7.770	8.630	6.000	6.160	39,772	-0.49(-7.37%)
Mar 31, 2026	6.040	6.690	5.370	6.650	25,803	+0.69(+11.58%)
Mar 30, 2026	7.500	9.000	5.500	5.960	76,212	-0.61(-9.28%)
Mar 27, 2026	5.230	6.730	5.000	6.570	14,075	+1.20(+22.35%)
Mar 26, 2026	6.300	6.300	5.010	5.370	14,031	-0.63(-10.50%)
Mar 25, 2026	6.640	7.750	5.500	6.000	63,057	-0.52(-7.98%)
Mar 24, 2026	4.420	6.550	4.220	6.520	94,273	+2.10(+47.51%)
Mar 23, 2026	3.650	4.570	3.180	4.420	40,786	+1.31(+42.12%)
Mar 20, 2026	3.200	3.200	3.020	3.110	1,551	-0.07(-2.20%)
Mar 19, 2026	3.300	3.300	3.180	3.180	6,973	-0.21(-6.19%)
Mar 18, 2026	3.300	3.390	3.220	3.390	5,405	+0.14(+4.31%)
Mar 17, 2026	3.270	3.320	3.150	3.250	7,952	+0.00(+0.00%)
Mar 16, 2026	3.420	3.420	3.250	3.250	28,078	-0.25(-7.14%)
Mar 13, 2026	3.460	3.500	3.300	3.500	6,704	+0.00(+0.00%)
Mar 12, 2026	3.100	4.140	2.900	3.500	53,598	+0.64(+22.38%)
Mar 11, 2026	4.020	4.140	2.850	2.860	145,790	-1.13(-28.32%)
Mar 10, 2026	4.650	4.880	3.990	3.990	44,583	-0.59(-12.88%)
Mar 09, 2026	4.750	4.750	4.520	4.580	6,242	-0.17(-3.58%)
Mar 06, 2026	4.900	4.900	4.750	4.750	9,796	-0.15(-3.06%)
Mar 05, 2026	5.030	5.150	4.900	4.900	5,178	-0.30(-5.77%)
Mar 04, 2026	5.200	5.250	5.200	5.200	9,499	+0.00(+0.00%)
Mar 03, 2026	5.350	5.420	5.010	5.200	2,979	+0.22(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.