Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries 1933 Industries Inc (CSE: TGIF ) 0.0100 UNCHANGED Official Closing Price Updated: 9:30 AM EDT, Aug 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 20,601 +0.00(+0.00%) Aug 06, 2024 0.0100 0.0100 600 +0.00(+0.00%) Aug 02, 2024 0.0100 0 -0.00(-33.33%) Aug 01, 2024 0.0100 0.0150 0.0100 0.0150 86,583 +0.00(+50.00%) Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 163,500 -0.00(-33.33%) Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 60,500 +0.00(+50.00%) Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 5,037 +0.00(+0.00%) Jul 25, 2024 0.0100 0.0100 0 +0.00(+0.00%) Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 78,410 +0.00(+0.00%) Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 32,354 +0.00(+0.00%) Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 72,104 +0.00(+0.00%) Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 114,454 +0.00(+0.00%) Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%) Jul 17, 2024 0.0150 0.0150 0.0100 0.0100 74,000 +0.00(+0.00%) Jul 15, 2024 0.0100 0.0100 545 +0.00(+0.00%) Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%) Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 1,596 +0.00(+0.00%) Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 7,875 -0.00(-33.33%) Jul 09, 2024 0.0100 0.0150 0.0100 0.0150 34,250 +0.00(+0.00%) Jul 08, 2024 0.0100 0.0150 0.0100 0.0150 39,350 +0.00(+50.00%) Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%) Jul 03, 2024 0.0100 0.0100 0 -0.00(-33.33%) Jul 02, 2024 0.0150 0.0150 0.0100 0.0150 95,855 +0.00(+50.00%) Jun 28, 2024 0.0100 0 -0.00(-33.33%) Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 3,900 +0.00(+50.00%) Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 40,615 +0.00(+0.00%) Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 7,600 +0.00(+0.00%) Jun 24, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%) Jun 20, 2024 0.0100 0.0100 0 -0.00(-33.33%) Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+50.00%) Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 3,388 +0.00(+0.00%) Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 9,389 -0.00(-33.33%) Jun 14, 2024 0.0100 0.0150 0.0100 0.0150 26,700 +0.00(+50.00%) Jun 13, 2024 0.0100 0.0100 0.0100 0.0100 133,000 +0.00(+0.00%) Jun 12, 2024 0.0100 0.0100 0.0100 0.0100 8,900 +0.00(+0.00%) Jun 10, 2024 0.0100 0.0100 0 -0.00(-33.33%) Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%) Jun 06, 2024 0.0150 0.0150 0.0100 0.0100 280,250 -0.00(-33.33%) Jun 05, 2024 0.0100 0.0150 0.0100 0.0150 2,594,024 +0.00(+0.00%) Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 129,900 +0.00(+50.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.