Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Planet 13 Hldgs (CSE: PLTH ) 0.8000 +0.0300 (+3.90%) Official Closing Price Updated: 3:57 PM EDT, Aug 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 0.7500 0.8000 0.7500 0.8000 20,264 +0.03(+3.90%) Aug 28, 2024 0.7900 0.8000 0.7600 0.7700 26,703 +0.02(+2.67%) Aug 27, 2024 0.8000 0.8100 0.7400 0.7500 164,174 -0.12(-13.79%) Aug 26, 2024 0.8900 0.9000 0.8700 0.8700 44,669 +0.00(+0.00%) Aug 23, 2024 0.8800 0.9400 0.8700 0.8700 86,958 -0.01(-1.14%) Aug 22, 2024 0.8400 0.9200 0.8400 0.8800 210,617 +0.01(+1.15%) Aug 21, 2024 0.8000 0.8700 0.7800 0.8700 32,719 +0.06(+7.41%) Aug 20, 2024 0.9000 0.9100 0.7900 0.8100 141,911 -0.07(-7.95%) Aug 19, 2024 0.8800 0.9500 0.8800 0.8800 123,417 +0.00(+0.00%) Aug 16, 2024 0.9100 0.9200 0.8600 0.8800 412,425 +0.01(+1.15%) Aug 15, 2024 0.8600 0.8900 0.8300 0.8700 297,470 -0.02(-2.25%) Aug 14, 2024 0.8400 0.8900 0.8200 0.8900 344,966 +0.09(+11.25%) Aug 13, 2024 0.7700 0.8400 0.7300 0.8000 332,920 +0.05(+6.67%) Aug 12, 2024 0.6200 0.7500 0.6200 0.7500 226,803 +0.09(+13.64%) Aug 09, 2024 0.6000 0.6800 0.5700 0.6600 104,202 +0.07(+11.86%) Aug 08, 2024 0.5500 0.5900 0.5400 0.5900 87,608 +0.03(+5.36%) Aug 07, 2024 0.5500 0.5600 0.5400 0.5600 4,579 -0.01(-1.75%) Aug 06, 2024 0.5700 0.5700 0.5000 0.5700 66,389 +0.01(+1.79%) Aug 02, 2024 0.5600 0 -0.06(-9.68%) Aug 01, 2024 0.6500 0.6500 0.6100 0.6200 30,814 -0.02(-3.13%) Jul 31, 2024 0.6400 0.6700 0.6400 0.6400 9,709 -0.02(-3.03%) Jul 30, 2024 0.6700 0.6700 0.6400 0.6600 14,968 -0.01(-1.49%) Jul 29, 2024 0.6400 0.6800 0.6400 0.6700 27,217 +0.02(+3.08%) Jul 26, 2024 0.6400 0.6500 0.6400 0.6500 27,639 +0.02(+3.17%) Jul 25, 2024 0.6500 0.6800 0.6300 0.6300 35,143 -0.04(-5.97%) Jul 24, 2024 0.6700 0.6800 0.6600 0.6700 35,893 -0.02(-2.90%) Jul 23, 2024 0.6800 0.7000 0.6700 0.6900 46,767 +0.00(+0.00%) Jul 22, 2024 0.6700 0.6900 0.6600 0.6900 33,076 +0.03(+4.55%) Jul 19, 2024 0.6700 0.6800 0.6500 0.6600 8,730 -0.04(-5.71%) Jul 18, 2024 0.6900 0.7000 0.6800 0.7000 11,620 +0.02(+2.94%) Jul 17, 2024 0.6900 0.7000 0.6700 0.6800 61,101 +0.00(+0.00%) Jul 16, 2024 0.6400 0.6800 0.6400 0.6800 36,063 +0.00(+0.00%) Jul 15, 2024 0.6700 0.6800 0.6400 0.6800 43,923 +0.03(+4.62%) Jul 12, 2024 0.6500 0.6700 0.6500 0.6500 18,243 -0.03(-4.41%) Jul 11, 2024 0.6100 0.6800 0.6000 0.6800 44,080 +0.07(+11.48%) Jul 10, 2024 0.6200 0.6300 0.6100 0.6100 63,015 -0.03(-4.69%) Jul 09, 2024 0.6400 0.6400 0.6200 0.6400 60,192 -0.01(-1.54%) Jul 08, 2024 0.6600 0.6700 0.6300 0.6500 40,455 +0.01(+1.56%) Jul 05, 2024 0.6500 0.6700 0.6300 0.6400 63,780 -0.04(-5.88%) Jul 03, 2024 0.6800 0.6800 460 +0.02(+3.03%) Jul 02, 2024 0.6600 0.6700 0.6300 0.6600 25,882 +0.01(+1.54%) Jun 28, 2024 0.6500 0 -0.10(-13.33%) Jun 27, 2024 0.7100 0.7500 0.6900 0.7500 51,665 +0.02(+2.74%) Jun 26, 2024 0.6700 0.7300 0.6700 0.7300 58,456 +0.07(+10.61%) Jun 25, 2024 0.6900 0.7000 0.6600 0.6600 33,633 -0.03(-4.35%) Jun 24, 2024 0.7000 0.7000 0.6800 0.6900 69,411 -0.01(-1.43%) Jun 21, 2024 0.6800 0.7000 0.6800 0.7000 10,877 +0.01(+1.45%) Jun 20, 2024 0.6900 0.6900 0.6600 0.6900 36,910 -0.01(-1.43%) Jun 19, 2024 0.6500 0.7700 0.6500 0.7000 53,010 +0.03(+4.48%) Jun 18, 2024 0.6600 0.6800 0.6400 0.6700 59,428 -0.02(-2.90%) Jun 17, 2024 0.6300 0.6900 0.6200 0.6900 74,590 +0.03(+4.55%) Jun 14, 2024 0.7200 0.7200 0.6600 0.6600 123,704 -0.03(-4.35%) Jun 13, 2024 0.7400 0.7400 0.6900 0.6900 208,788 -0.06(-8.00%) Jun 12, 2024 0.7600 0.7800 0.7300 0.7500 85,976 -0.03(-3.85%) Jun 11, 2024 0.7600 0.7800 0.7400 0.7800 18,537 +0.00(+0.00%) Jun 10, 2024 0.7500 0.7800 0.7500 0.7800 10,476 +0.03(+4.00%) Jun 07, 2024 0.7600 0.7600 0.7500 0.7500 19,146 -0.03(-3.85%) Jun 06, 2024 0.7700 0.7800 0.7600 0.7800 19,780 +0.00(+0.00%) Jun 05, 2024 0.7900 0.7900 0.7700 0.7800 20,919 -0.02(-2.50%) Jun 04, 2024 0.7800 0.8000 0.7800 0.8000 1,657 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.