Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EL & P Market Index (CIX:ELPC)

1,627.69 -39.89 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1672 1672 1608 1628 0 -39.89(-2.39%)
Aug 28, 2025 1636 1672 1616 1668 0 +67.82(+4.24%)
Aug 27, 2025 1588 1600 1564 1600 0 +39.89(+2.56%)
Aug 26, 2025 1532 1584 1532 1560 0 +27.93(+1.82%)
Aug 25, 2025 1572 1572 1524 1532 0 -55.85(-3.52%)
Aug 22, 2025 1600 1600 1568 1588 0 -11.97(-0.75%)
Aug 21, 2025 1584 1624 1548 1600 0 +39.89(+2.56%)
Aug 20, 2025 1584 1584 1552 1560 0 -15.95(-1.01%)
Aug 19, 2025 1596 1600 1560 1576 0 +39.89(+2.60%)
Aug 18, 2025 1496 1536 1476 1536 0 +63.83(+4.34%)
Aug 15, 2025 1464 1512 1464 1472 0 -27.92(-1.86%)
Aug 14, 2025 1504 1516 1456 1500 0 -11.97(-0.79%)
Aug 13, 2025 1596 1608 1472 1512 0 -159.58(-9.55%)
Aug 12, 2025 1668 1676 1604 1672 0 +15.96(+0.96%)
Aug 11, 2025 1676 1676 1644 1656 0 +7.98(+0.48%)
Aug 08, 2025 1660 1664 1616 1648 0 +11.96(+0.73%)
Aug 07, 2025 1636 1660 1616 1636 0 +11.97(+0.74%)
Aug 06, 2025 1628 1668 1588 1624 0 +23.94(+1.50%)
Aug 05, 2025 1791 1791 1556 1600 0 +15.96(+1.01%)
Aug 01, 2025 1584 1584 1584 1584 0 +23.93(+1.53%)
Jul 31, 2025 1516 1576 1516 1560 0 +27.93(+1.82%)
Jul 30, 2025 1504 1532 1488 1532 0 +39.89(+2.67%)
Jul 29, 2025 1460 1496 1448 1492 0 +35.91(+2.47%)
Jul 28, 2025 1444 1468 1420 1456 0 +15.96(+1.11%)
Jul 25, 2025 1468 1468 1432 1440 0 -3.99(-0.28%)
Jul 24, 2025 1456 1460 1428 1444 0 +31.91(+2.26%)
Jul 23, 2025 1396 1428 1388 1412 0 +43.89(+3.21%)
Jul 22, 2025 1368 1376 1336 1368 0 +19.94(+1.48%)
Jul 21, 2025 1388 1424 1277 1348 0 -35.90(-2.59%)
Jul 18, 2025 1416 1436 1380 1384 0 -51.86(-3.61%)
Jul 17, 2025 1496 1496 1408 1436 0 -63.83(-4.26%)
Jul 16, 2025 1440 1500 1440 1500 0 +59.84(+4.16%)
Jul 15, 2025 1448 1456 1420 1440 0 -7.98(-0.55%)
Jul 14, 2025 1408 1460 1408 1448 0 +43.88(+3.12%)
Jul 11, 2025 1400 1428 1396 1404 0 -15.96(-1.12%)
Jul 10, 2025 1424 1424 1396 1420 0 +0.00(+0.00%)
Jul 09, 2025 1484 1484 1364 1420 0 +55.86(+4.09%)
Jul 08, 2025 1340 1368 1336 1364 0 +35.90(+2.70%)
Jul 07, 2025 1396 1396 1305 1328 0 -95.75(-6.72%)
Jul 04, 2025 1376 1424 1368 1424 0 +39.90(+2.88%)
Jul 03, 2025 1297 1384 1297 1384 0 +127.66(+10.16%)
Jul 02, 2025 1253 1277 1229 1257 0 +27.93(+2.27%)
Jun 30, 2025 1229 1229 1229 1229 0 -7.98(-0.65%)
Jun 27, 2025 1245 1245 1201 1237 0 +0.00(+0.00%)
Jun 26, 2025 1205 1237 1205 1237 0 +35.90(+2.99%)
Jun 25, 2025 1185 1201 1177 1201 0 +19.95(+1.69%)
Jun 24, 2025 1245 1245 1157 1181 0 -59.84(-4.82%)
Jun 23, 2025 1217 1241 1197 1241 0 +43.88(+3.67%)
Jun 20, 2025 1213 1213 1161 1197 0 -19.95(-1.64%)
Jun 19, 2025 1217 1217 1205 1217 0 +15.96(+1.33%)
Jun 18, 2025 1177 1205 1169 1201 0 +0.00(+0.00%)
Jun 17, 2025 1229 1237 1169 1201 0 +23.94(+2.03%)
Jun 16, 2025 1201 1201 1165 1177 0 -23.94(-1.99%)
Jun 13, 2025 1185 1257 1185 1201 0 +39.90(+3.44%)
Jun 12, 2025 1157 1161 1153 1161 0 +7.98(+0.69%)
Jun 11, 2025 1173 1173 1141 1153 0 +0.00(+0.00%)
Jun 10, 2025 1149 1157 1137 1153 0 +31.91(+2.85%)
Jun 09, 2025 1125 1125 1085 1121 0 -3.99(-0.35%)
Jun 06, 2025 1105 1129 1085 1125 0 +23.94(+2.17%)
Jun 05, 2025 1077 1101 1073 1101 0 +47.87(+4.55%)
Jun 04, 2025 1077 1077 1053 1053 0 -23.94(-2.22%)
Jun 03, 2025 1049 1077 1049 1077 0 +31.92(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.