Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EL & P Market Index (CIX:ELPC)

1,332.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 1328 1332 1313 1332 0 +0.00(+0.00%)
Oct 16, 2025 1344 1392 1332 1332 0 -31.91(-2.34%)
Oct 15, 2025 1352 1364 1313 1364 0 +19.94(+1.48%)
Oct 14, 2025 1364 1368 1332 1344 0 +0.00(+0.00%)
Oct 10, 2025 1344 1344 1344 1344 0 -55.85(-3.99%)
Oct 09, 2025 1376 1408 1360 1400 0 +43.88(+3.24%)
Oct 08, 2025 1356 1360 1324 1356 0 +15.96(+1.19%)
Oct 07, 2025 1340 1360 1328 1340 0 -27.92(-2.04%)
Oct 06, 2025 1384 1428 1348 1368 0 -31.92(-2.28%)
Oct 03, 2025 1404 1424 1388 1400 0 -23.94(-1.68%)
Oct 02, 2025 1452 1452 1396 1424 0 +3.99(+0.28%)
Oct 01, 2025 1424 1424 1400 1420 0 +3.99(+0.28%)
Sep 30, 2025 1452 1452 1396 1416 0 -7.98(-0.56%)
Sep 29, 2025 1440 1444 1412 1424 0 -15.95(-1.11%)
Sep 26, 2025 1448 1456 1424 1440 0 -23.94(-1.64%)
Sep 25, 2025 1452 1468 1416 1464 0 +43.88(+3.09%)
Sep 24, 2025 1440 1440 1400 1420 0 +19.95(+1.42%)
Sep 23, 2025 1408 1444 1396 1400 0 +3.99(+0.29%)
Sep 22, 2025 1317 1408 1317 1396 0 +55.85(+4.17%)
Sep 19, 2025 1360 1360 1320 1340 0 -27.92(-2.04%)
Sep 18, 2025 1388 1388 1344 1368 0 -35.91(-2.56%)
Sep 17, 2025 1352 1416 1324 1404 0 +15.96(+1.15%)
Sep 16, 2025 1448 1448 1388 1388 0 -23.94(-1.70%)
Sep 15, 2025 1376 1436 1388 1412 0 +15.96(+1.14%)
Sep 12, 2025 1372 1416 1372 1396 0 -19.95(-1.41%)
Sep 11, 2025 1440 1452 1400 1416 0 -59.84(-4.05%)
Sep 10, 2025 1492 1512 1452 1476 0 +0.00(+0.00%)
Sep 09, 2025 1472 1484 1448 1476 0 +7.98(+0.54%)
Sep 08, 2025 1488 1500 1456 1468 0 -27.93(-1.87%)
Sep 05, 2025 1516 1540 1496 1496 0 -19.94(-1.32%)
Sep 04, 2025 1552 1552 1504 1516 0 -19.95(-1.30%)
Sep 03, 2025 1596 1596 1536 1536 0 -79.79(-4.94%)
Sep 02, 2025 1628 1628 1576 1616 0 -11.97(-0.74%)
Aug 29, 2025 1628 1628 1628 1628 0 -39.89(-2.39%)
Aug 28, 2025 1636 1672 1616 1668 0 +67.82(+4.24%)
Aug 27, 2025 1588 1600 1564 1600 0 +39.89(+2.56%)
Aug 26, 2025 1532 1584 1532 1560 0 +27.93(+1.82%)
Aug 25, 2025 1572 1572 1524 1532 0 -55.85(-3.52%)
Aug 22, 2025 1600 1600 1568 1588 0 -11.97(-0.75%)
Aug 21, 2025 1584 1624 1548 1600 0 +39.89(+2.56%)
Aug 20, 2025 1584 1584 1552 1560 0 -15.95(-1.01%)
Aug 19, 2025 1596 1600 1560 1576 0 +39.89(+2.60%)
Aug 18, 2025 1496 1536 1476 1536 0 +63.83(+4.34%)
Aug 15, 2025 1464 1512 1464 1472 0 -27.92(-1.86%)
Aug 14, 2025 1504 1516 1456 1500 0 -11.97(-0.79%)
Aug 13, 2025 1596 1608 1472 1512 0 -159.58(-9.55%)
Aug 12, 2025 1668 1676 1604 1672 0 +15.96(+0.96%)
Aug 11, 2025 1676 1676 1644 1656 0 +7.98(+0.48%)
Aug 08, 2025 1660 1664 1616 1648 0 +11.96(+0.73%)
Aug 07, 2025 1636 1660 1616 1636 0 +11.97(+0.74%)
Aug 06, 2025 1628 1668 1588 1624 0 +23.94(+1.50%)
Aug 05, 2025 1791 1791 1556 1600 0 +15.96(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.