Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EL & P Market Index (CIX:ELPC)

1,619.71 -19.95 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1596 1628 1596 1620 0 -19.94(-1.22%)
Apr 13, 2026 1616 1652 1604 1640 0 +43.88(+2.75%)
Apr 10, 2026 1616 1656 1596 1596 0 -11.97(-0.74%)
Apr 09, 2026 1564 1616 1548 1608 0 +15.96(+1.00%)
Apr 08, 2026 1588 1596 1516 1592 0 -15.96(-0.99%)
Apr 07, 2026 1600 1628 1596 1608 0 -3.99(-0.25%)
Apr 06, 2026 1624 1624 1576 1612 0 +0.00(+0.00%)
Apr 02, 2026 1612 1612 1612 1612 0 +0.00(+0.00%)
Apr 01, 2026 1600 1636 1568 1612 0 +27.93(+1.76%)
Mar 31, 2026 1552 1616 1552 1584 0 +35.90(+2.32%)
Mar 30, 2026 1580 1636 1536 1548 0 -71.81(-4.43%)
Mar 27, 2026 1536 1628 1536 1620 0 +79.79(+5.18%)
Mar 26, 2026 1707 1707 1536 1540 0 -171.54(-10.02%)
Mar 25, 2026 1751 1747 1700 1711 0 -27.93(-1.61%)
Mar 24, 2026 1727 1779 1719 1739 0 +11.97(+0.69%)
Mar 23, 2026 1747 1807 1715 1727 0 -43.89(-2.48%)
Mar 20, 2026 1707 1871 1703 1771 0 -79.78(-4.31%)
Mar 19, 2026 1879 1935 1819 1851 0 -43.89(-2.32%)
Mar 18, 2026 1983 2015 1895 1895 0 -103.72(-5.19%)
Mar 17, 2026 1935 2031 1899 1999 0 +67.82(+3.51%)
Mar 16, 2026 1867 1939 1819 1931 0 +75.80(+4.09%)
Mar 13, 2026 2090 2090 1652 1855 0 -187.51(-9.18%)
Mar 12, 2026 1987 2071 1983 2043 0 +55.86(+2.81%)
Mar 11, 2026 1891 1991 1891 1987 0 +107.71(+5.73%)
Mar 10, 2026 1907 1943 1835 1879 0 -23.94(-1.26%)
Mar 09, 2026 1811 1907 1767 1903 0 +95.75(+5.30%)
Mar 06, 2026 1803 1835 1751 1807 0 -19.95(-1.09%)
Mar 05, 2026 1795 1831 1791 1827 0 +43.89(+2.46%)
Mar 04, 2026 1735 1783 1727 1783 0 +63.83(+3.71%)
Mar 03, 2026 1755 1755 1668 1719 0 -27.93(-1.60%)
Mar 02, 2026 1727 1771 1727 1747 0 +51.86(+3.06%)
Feb 27, 2026 1735 1795 1680 1696 0 -27.92(-1.62%)
Feb 26, 2026 1632 1775 1628 1723 0 +95.74(+5.88%)
Feb 25, 2026 1536 1632 1536 1628 0 +95.75(+6.25%)
Feb 24, 2026 1524 1568 1524 1532 0 -39.89(-2.54%)
Feb 23, 2026 1528 1572 1516 1572 0 +35.90(+2.34%)
Feb 20, 2026 1556 1556 1516 1536 0 -3.99(-0.26%)
Feb 19, 2026 1528 1540 1484 1540 0 +23.94(+1.58%)
Feb 18, 2026 1540 1540 1476 1516 0 +0.00(+0.00%)
Feb 17, 2026 1552 1552 1476 1516 0 -11.97(-0.78%)
Feb 13, 2026 1528 1528 1528 1528 0 -3.99(-0.26%)
Feb 12, 2026 1560 1560 1520 1532 0 -23.94(-1.54%)
Feb 11, 2026 1524 1556 1520 1556 0 +7.98(+0.52%)
Feb 10, 2026 1548 1556 1524 1548 0 +7.98(+0.52%)
Feb 09, 2026 1560 1560 1520 1540 0 +0.00(+0.00%)
Feb 06, 2026 1548 1548 1504 1540 0 -3.99(-0.26%)
Feb 05, 2026 1536 1556 1516 1544 0 -3.99(-0.26%)
Feb 04, 2026 1552 1556 1520 1548 0 +0.00(+0.00%)
Feb 03, 2026 1508 1556 1508 1548 0 +43.89(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.