Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EL & P Market Index (CIX:ELPC)

1,208.80 +7.98 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1217 1257 1209 1209 0 +7.98(+0.66%)
Dec 18, 2025 1177 1213 1157 1201 0 +31.92(+2.73%)
Dec 17, 2025 1201 1213 1165 1169 0 -11.97(-1.01%)
Dec 16, 2025 1221 1209 1169 1181 0 -35.91(-2.95%)
Dec 15, 2025 1225 1229 1185 1217 0 -11.96(-0.97%)
Dec 12, 2025 1221 1265 1221 1229 0 -23.94(-1.91%)
Dec 11, 2025 1241 1265 1221 1253 0 +43.88(+3.63%)
Dec 10, 2025 1249 1293 1209 1209 0 -51.86(-4.11%)
Dec 09, 2025 1301 1301 1233 1261 0 -31.91(-2.47%)
Dec 08, 2025 1313 1317 1281 1293 0 -3.99(-0.31%)
Dec 05, 2025 1269 1340 1269 1297 0 +39.89(+3.17%)
Dec 04, 2025 1217 1297 1205 1257 0 +95.75(+8.25%)
Dec 03, 2025 1153 1177 1153 1161 0 +15.95(+1.39%)
Dec 02, 2025 1145 1157 1129 1145 0 +35.91(+3.24%)
Dec 01, 2025 1105 1157 1101 1109 0 +11.97(+1.09%)
Nov 28, 2025 1093 1125 1085 1097 0 -3.99(-0.36%)
Nov 27, 2025 1093 1121 1089 1101 0 -3.99(-0.36%)
Nov 26, 2025 1121 1125 1085 1105 0 +0.00(+0.00%)
Nov 25, 2025 1109 1133 1093 1105 0 -27.93(-2.47%)
Nov 24, 2025 1101 1149 1101 1133 0 +19.95(+1.79%)
Nov 21, 2025 1141 1137 1101 1113 0 -7.98(-0.71%)
Nov 20, 2025 1165 1165 1109 1121 0 -15.96(-1.40%)
Nov 19, 2025 1169 1161 1129 1137 0 -7.98(-0.70%)
Nov 18, 2025 1137 1153 1109 1145 0 +39.90(+3.61%)
Nov 17, 2025 1101 1153 1101 1105 0 -7.98(-0.72%)
Nov 14, 2025 1093 1141 1077 1113 0 -3.99(-0.36%)
Nov 13, 2025 1133 1141 1065 1117 0 -27.93(-2.44%)
Nov 12, 2025 1177 1177 1125 1145 0 -23.93(-2.05%)
Nov 11, 2025 1125 1173 1121 1169 0 +51.86(+4.64%)
Nov 10, 2025 1121 1149 1109 1117 0 -3.99(-0.36%)
Nov 07, 2025 1161 1161 1109 1121 0 -19.95(-1.75%)
Nov 06, 2025 1177 1177 1141 1141 0 -23.93(-2.05%)
Nov 05, 2025 1173 1177 1165 1165 0 -11.97(-1.02%)
Nov 04, 2025 1197 1201 1169 1177 0 -19.95(-1.67%)
Nov 03, 2025 1177 1225 1169 1197 0 +23.94(+2.04%)
Oct 31, 2025 1197 1197 1149 1173 0 +15.96(+1.38%)
Oct 30, 2025 1209 1201 1145 1157 0 -47.88(-3.97%)
Oct 29, 2025 1221 1249 1157 1205 0 -19.94(-1.63%)
Oct 28, 2025 1332 1336 1225 1225 0 -143.62(-10.50%)
Oct 27, 2025 1364 1376 1328 1368 0 +3.99(+0.29%)
Oct 24, 2025 1392 1392 1348 1364 0 +7.97(+0.59%)
Oct 23, 2025 1336 1372 1336 1356 0 +0.00(+0.00%)
Oct 22, 2025 1352 1356 1332 1356 0 +7.98(+0.59%)
Oct 21, 2025 1356 1360 1328 1348 0 -3.99(-0.30%)
Oct 20, 2025 1317 1372 1317 1352 0 +19.95(+1.50%)
Oct 17, 2025 1328 1332 1313 1332 0 +0.00(+0.00%)
Oct 16, 2025 1344 1392 1332 1332 0 -31.91(-2.34%)
Oct 15, 2025 1352 1364 1313 1364 0 +19.94(+1.48%)
Oct 14, 2025 1364 1368 1332 1344 0 +0.00(+0.00%)
Oct 10, 2025 1344 1344 1344 1344 0 -55.85(-3.99%)
Oct 09, 2025 1376 1408 1360 1400 0 +43.88(+3.24%)
Oct 08, 2025 1356 1360 1324 1356 0 +15.96(+1.19%)
Oct 07, 2025 1340 1360 1328 1340 0 -27.92(-2.04%)
Oct 06, 2025 1384 1428 1348 1368 0 -31.92(-2.28%)
Oct 03, 2025 1404 1424 1388 1400 0 -23.94(-1.68%)
Oct 02, 2025 1452 1452 1396 1424 0 +3.99(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.