Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EL & P Market Index (CIX:ELPC)

1,531.94 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2026 1524 1568 1524 1532 0 -39.89(-2.54%)
Feb 23, 2026 1528 1572 1516 1572 0 +35.90(+2.34%)
Feb 20, 2026 1556 1556 1516 1536 0 -3.99(-0.26%)
Feb 19, 2026 1528 1540 1484 1540 0 +23.94(+1.58%)
Feb 18, 2026 1540 1540 1476 1516 0 +0.00(+0.00%)
Feb 17, 2026 1552 1552 1476 1516 0 -11.97(-0.78%)
Feb 13, 2026 1528 1528 1528 1528 0 -3.99(-0.26%)
Feb 12, 2026 1560 1560 1520 1532 0 -23.94(-1.54%)
Feb 11, 2026 1524 1556 1520 1556 0 +7.98(+0.52%)
Feb 10, 2026 1548 1556 1524 1548 0 +7.98(+0.52%)
Feb 09, 2026 1560 1560 1520 1540 0 +0.00(+0.00%)
Feb 06, 2026 1548 1548 1504 1540 0 -3.99(-0.26%)
Feb 05, 2026 1536 1556 1516 1544 0 -3.99(-0.26%)
Feb 04, 2026 1552 1556 1520 1548 0 +0.00(+0.00%)
Feb 03, 2026 1508 1556 1508 1548 0 +43.89(+2.92%)
Feb 02, 2026 1528 1528 1472 1504 0 -19.95(-1.31%)
Jan 30, 2026 1520 1540 1488 1524 0 +35.90(+2.41%)
Jan 29, 2026 1520 1544 1460 1488 0 -19.94(-1.32%)
Jan 28, 2026 1560 1560 1484 1508 0 -7.98(-0.53%)
Jan 27, 2026 1516 1524 1480 1516 0 -3.99(-0.26%)
Jan 26, 2026 1512 1564 1492 1520 0 -3.99(-0.26%)
Jan 23, 2026 1552 1552 1500 1524 0 +0.00(+0.00%)
Jan 22, 2026 1496 1536 1496 1524 0 +39.89(+2.69%)
Jan 21, 2026 1492 1508 1464 1484 0 +19.95(+1.36%)
Jan 20, 2026 1456 1496 1456 1464 0 +19.95(+1.38%)
Jan 19, 2026 1472 1492 1432 1444 0 +7.98(+0.56%)
Jan 16, 2026 1460 1492 1436 1436 0 +3.99(+0.28%)
Jan 15, 2026 1452 1452 1412 1432 0 +3.99(+0.28%)
Jan 14, 2026 1444 1444 1408 1428 0 -15.96(-1.11%)
Jan 13, 2026 1392 1456 1376 1444 0 +71.81(+5.23%)
Jan 12, 2026 1396 1396 1348 1372 0 +23.93(+1.77%)
Jan 09, 2026 1352 1396 1313 1348 0 +19.95(+1.50%)
Jan 08, 2026 1225 1376 1225 1328 0 -27.93(-2.06%)
Jan 07, 2026 1328 1372 1317 1356 0 +3.99(+0.30%)
Jan 06, 2026 1352 1372 1340 1352 0 -15.95(-1.17%)
Jan 05, 2026 1380 1380 1340 1368 0 -7.98(-0.58%)
Jan 02, 2026 1348 1388 1320 1376 0 +63.83(+4.86%)
Dec 31, 2025 1313 1313 1313 1313 0 +0.00(+0.00%)
Dec 30, 2025 1309 1324 1297 1313 0 +3.99(+0.30%)
Dec 29, 2025 1289 1336 1277 1309 0 +31.91(+2.50%)
Dec 24, 2025 1277 1277 1277 1277 0 +27.93(+2.24%)
Dec 23, 2025 1257 1269 1245 1249 0 -3.99(-0.32%)
Dec 22, 2025 1265 1265 1229 1253 0 +43.88(+3.63%)
Dec 19, 2025 1217 1257 1209 1209 0 +7.98(+0.66%)
Dec 18, 2025 1177 1213 1157 1201 0 +31.92(+2.73%)
Dec 17, 2025 1201 1213 1165 1169 0 -11.97(-1.01%)
Dec 16, 2025 1221 1209 1169 1181 0 -35.91(-2.95%)
Dec 15, 2025 1225 1229 1185 1217 0 -11.96(-0.97%)
Dec 12, 2025 1221 1265 1221 1229 0 -23.94(-1.91%)
Dec 11, 2025 1241 1265 1221 1253 0 +43.88(+3.63%)
Dec 10, 2025 1249 1293 1209 1209 0 -51.86(-4.11%)
Dec 09, 2025 1301 1301 1233 1261 0 -31.91(-2.47%)
Dec 08, 2025 1313 1317 1281 1293 0 -3.99(-0.31%)
Dec 05, 2025 1269 1340 1269 1297 0 +39.89(+3.17%)
Dec 04, 2025 1217 1297 1205 1257 0 +95.75(+8.25%)
Dec 03, 2025 1153 1177 1153 1161 0 +15.95(+1.39%)
Dec 02, 2025 1145 1157 1129 1145 0 +35.91(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.