Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Body and Mind Inc (CSE: BAMM ) 0.0300 -0.0050 (-14.29%) Official Closing Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%) Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 1,710 +0.01(+16.67%) Oct 30, 2024 0.0350 0.0350 0.0300 0.0300 8,500 -0.01(-14.29%) Oct 28, 2024 0.0350 0.0350 0 +0.00(+0.00%) Oct 25, 2024 0.0300 0.0350 0.0300 0.0350 99,500 +0.00(+0.00%) Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%) Oct 23, 2024 0.0350 0.0400 0.0300 0.0300 340,500 -0.01(-14.29%) Oct 22, 2024 0.0300 0.0400 0.0250 0.0350 663,500 +0.01(+16.67%) Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 49,110 +0.00(+0.00%) Oct 16, 2024 0.0300 0.0300 0 -0.01(-14.29%) Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%) Oct 11, 2024 0.0300 0 -0.01(-25.00%) Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%) Oct 03, 2024 0.0400 100 +0.00(+0.00%) Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 19,025 +0.00(+0.00%) Oct 01, 2024 0.0300 0.0400 0.0300 0.0400 4,500 +0.00(+0.00%) Sep 27, 2024 0.0400 25 +0.00(+0.00%) Sep 25, 2024 0.0400 0.0400 100 +0.00(+0.00%) Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%) Sep 20, 2024 0.0350 0 -0.00(-12.50%) Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%) Sep 16, 2024 0.0300 0.0300 0 -0.01(-25.00%) Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.01(+33.33%) Sep 12, 2024 0.0400 0.0400 0.0300 0.0300 10,303 -0.01(-25.00%) Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%) Sep 09, 2024 0.0400 0.0400 0 +0.00(+14.29%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
