My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Silver Corp (CSE:CC)

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7900 0.8400 0.7400 0.7900 103,120 +0.04(+5.33%)
Sep 30, 2025 0.7700 0.7700 0.7000 0.7500 37,302 -0.03(-3.85%)
Sep 29, 2025 0.7900 0.8200 0.7800 0.7800 80,704 +0.00(+0.00%)
Sep 26, 2025 0.5500 0.8000 0.5500 0.7800 147,114 +0.26(+50.00%)
Sep 25, 2025 0.5500 0.5800 0.5200 0.5200 90,770 -0.03(-5.45%)
Sep 24, 2025 0.6600 0.6600 0.5400 0.5500 137,520 -0.12(-17.91%)
Sep 23, 2025 0.6600 0.6700 0.6400 0.6700 32,400 +0.02(+3.08%)
Sep 22, 2025 0.6300 0.6600 0.6000 0.6500 69,400 -0.01(-1.52%)
Sep 19, 2025 0.6400 0.6600 0.6400 0.6600 5,000 +0.02(+3.13%)
Sep 18, 2025 0.6300 0.6400 0.5700 0.6400 81,000 +0.00(+0.00%)
Sep 17, 2025 0.6800 0.6800 0.6300 0.6400 91,272 -0.05(-7.25%)
Sep 16, 2025 0.7300 0.7300 0.6900 0.6900 33,700 -0.04(-5.48%)
Sep 15, 2025 0.7600 0.7600 0.7300 0.7300 29,900 -0.06(-7.59%)
Sep 12, 2025 0.8100 0.8100 0.7600 0.7900 30,234 -0.01(-1.25%)
Sep 11, 2025 0.7700 0.8000 0.7700 0.8000 9,300 +0.03(+3.90%)
Sep 10, 2025 0.8200 0.8200 0.7500 0.7700 104,850 -0.05(-6.10%)
Sep 09, 2025 0.8200 0.8200 0.8000 0.8200 7,000 +0.01(+1.23%)
Sep 08, 2025 0.7900 0.8200 0.7900 0.8100 8,032 +0.01(+1.25%)
Sep 05, 2025 0.7400 0.8000 0.7400 0.8000 71,628 +0.05(+6.67%)
Sep 04, 2025 0.7700 0.7800 0.7300 0.7500 81,000 -0.03(-3.85%)
Sep 03, 2025 0.7500 0.8000 0.7500 0.7800 79,928 -0.02(-2.50%)
Sep 02, 2025 0.7500 0.8000 0.7100 0.8000 70,060 +0.06(+8.11%)
Aug 29, 2025 0.7400 0 +0.05(+7.25%)
Aug 28, 2025 0.6400 0.6900 0.6400 0.6900 14,100 +0.04(+6.15%)
Aug 27, 2025 0.6500 0.6900 0.6500 0.6500 19,000 +0.02(+3.17%)
Aug 26, 2025 0.6100 0.6400 0.6000 0.6300 41,023 +0.01(+1.61%)
Aug 25, 2025 0.6100 0.6300 0.6000 0.6200 43,940 +0.00(+0.00%)
Aug 22, 2025 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Aug 21, 2025 0.5600 0.6100 0.5500 0.6100 46,500 +0.07(+12.96%)
Aug 19, 2025 0.5400 0.5400 0 -0.03(-5.26%)
Aug 18, 2025 0.5500 0.5700 0.5500 0.5700 12,000 +0.02(+3.64%)
Aug 15, 2025 0.5700 0.5700 0.5500 0.5500 6,510 +0.03(+5.77%)
Aug 14, 2025 0.5100 0.5500 0.5100 0.5200 28,290 +0.02(+4.00%)
Aug 13, 2025 0.5100 0.5100 0.5000 0.5000 10,200 +0.01(+2.04%)
Aug 12, 2025 0.5400 0.5400 0.4800 0.4900 85,000 -0.05(-9.26%)
Aug 11, 2025 0.6000 0.6100 0.5400 0.5400 66,550 -0.06(-10.00%)
Aug 08, 2025 0.6000 0.6000 0.5500 0.6000 52,200 +0.02(+3.45%)
Aug 07, 2025 0.5700 0.6100 0.5700 0.5800 12,500 -0.02(-3.33%)
Aug 06, 2025 0.6000 0.6000 0.5600 0.6000 68,864 +0.00(+0.00%)
Aug 05, 2025 0.4900 0.6000 0.4900 0.6000 17,500 +0.10(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.