Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.7000			0.7000	0	+0.01(+1.45%)
Sep 26, 2025				0.6900	0	+0.04(+6.15%)
Sep 25, 2025	0.7000	0.7000	0.6500	0.6500	1,900	-0.05(-7.14%)
Sep 24, 2025	0.7300	0.7300	0.7000	0.7000	1,515	-0.03(-4.11%)
Sep 22, 2025	0.7300			0.7300	0	-0.12(-14.12%)
Sep 12, 2025				0.8500	0	+0.00(+0.00%)
Sep 09, 2025	0.8500			0.8500	0	+0.05(+6.25%)
Aug 29, 2025				0.8000	0	-0.02(-2.44%)
Aug 27, 2025	0.8200			0.8200	0	+0.02(+2.50%)
Aug 21, 2025				0.8000	0	-0.10(-11.11%)
Aug 19, 2025	0.9000			0.9000	0	+0.00(+0.00%)
Aug 18, 2025	0.7000	0.9000	0.7000	0.9000	3,010	+0.30(+50.00%)
Aug 15, 2025	0.6000	0.6000	0.6000	0.6000	9,500	+0.00(+0.00%)
Aug 14, 2025	0.6500	0.6500	0.6000	0.6000	5,375	-0.15(-20.00%)
Aug 13, 2025	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Aug 12, 2025	0.8000	0.8000	0.7500	0.7500	2,800	-0.05(-6.25%)
Aug 11, 2025	0.8000	0.8000	0.8000	0.8000	500	+0.10(+14.29%)
Aug 08, 2025	0.7000	0.8000	0.7000	0.7000	12,800	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.