My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FNDX)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.8400 0.9200 0.8400 0.9200 1,500 +0.14(+17.95%)
Sep 30, 2025 0.7800 0.7800 0.7800 0.7800 500 +0.03(+4.00%)
Sep 29, 2025 0.8000 0.8000 0.7500 0.7500 1,500 -0.05(-6.25%)
Sep 25, 2025 0.8000 0.8000 100 +0.02(+2.56%)
Sep 23, 2025 0.7800 0.7800 0 +0.08(+11.43%)
Sep 22, 2025 0.8300 0.8300 0.7000 0.7000 4,380 -0.15(-17.65%)
Sep 19, 2025 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Sep 17, 2025 0.8500 0.8500 0 +0.00(+0.00%)
Sep 16, 2025 0.8500 0.8500 0.8500 0.8500 3,444 +0.00(+0.00%)
Sep 15, 2025 0.8000 0.8500 0.8000 0.8500 5,000 +0.05(+6.25%)
Sep 12, 2025 0.8000 0.8000 0.8000 0.8000 3,200 +0.00(+0.00%)
Sep 11, 2025 0.8000 0.8000 0.8000 0.8000 4,500 +0.05(+6.67%)
Sep 10, 2025 0.7500 0.7500 0.7500 0.7500 9,800 +0.02(+2.74%)
Sep 08, 2025 0.7300 0.7300 0 -0.02(-2.67%)
Sep 04, 2025 0.7500 0.7500 0 +0.13(+20.97%)
Sep 03, 2025 0.7000 0.7000 0.6200 0.6200 4,500 -0.05(-7.46%)
Sep 02, 2025 0.6700 0.6700 0.6700 0.6700 500 +0.08(+13.56%)
Aug 28, 2025 0.5900 0 -0.01(-1.67%)
Aug 25, 2025 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2025 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Aug 21, 2025 0.5500 0.6000 0.5500 0.6000 2,001 +0.10(+20.00%)
Aug 20, 2025 0.5500 0.5500 0.5000 0.5000 153,700 -0.10(-16.67%)
Aug 19, 2025 0.6000 0.6000 0.6000 0.6000 501 +0.00(+0.00%)
Aug 18, 2025 0.6000 0.6000 0.6000 0.6000 1,000 +0.55(+1100.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 195,000 +0.00(+0.00%)
Aug 14, 2025 0.0450 0.0650 0.0400 0.0500 559,628 +0.01(+25.00%)
Aug 13, 2025 0.0450 0.0500 0.0350 0.0400 386,000 -0.01(-20.00%)
Aug 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0500 0.0500 16,700 -0.00(-9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 68,856 +0.00(+0.00%)
Aug 07, 2025 0.0700 0.0700 0.0450 0.0550 792,300 -0.03(-31.25%)
Aug 06, 2025 0.0800 0.0800 0.0600 0.0800 10,000 +0.02(+33.33%)
Aug 05, 2025 0.0800 0.0800 0.0600 0.0600 36,000 -0.02(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.