Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Golden Lake Explorationinc (CSE: GLM ) 0.0550 +0.0050 (+10.00%) Official Closing Price Updated: 3:59 PM EDT, Aug 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 14, 2024 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%) Aug 13, 2024 0.0550 0.0550 0.0500 0.0500 6,500 +0.00(+0.00%) Aug 12, 2024 0.0500 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%) Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%) Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%) Aug 07, 2024 0.0450 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%) Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 85,045 -0.01(-10.00%) Aug 02, 2024 0.0500 0 +0.01(+11.11%) Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%) Jul 31, 2024 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%) Jul 29, 2024 0.0400 0.0400 0 -0.00(-11.11%) Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%) Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%) Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%) Jul 23, 2024 0.0400 0.0450 0.0400 0.0450 127,000 +0.00(+0.00%) Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-10.00%) Jul 18, 2024 0.0500 0.0500 0 +0.00(+0.00%) Jul 17, 2024 0.0400 0.0500 0.0400 0.0500 287,000 +0.01(+25.00%) Jul 16, 2024 0.0450 0.0550 0.0400 0.0400 255,000 -0.00(-11.11%) Jul 12, 2024 0.0450 0 +0.00(+0.00%) Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%) Jul 10, 2024 0.0450 0.0500 0.0450 0.0450 120,500 +0.00(+12.50%) Jul 08, 2024 0.0400 0.0400 0 -0.01(-20.00%) Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%) Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%) Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%) Jul 02, 2024 0.0400 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%) Jun 28, 2024 0.0500 0 +0.01(+11.11%) Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 318,000 +0.00(+12.50%) Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 394,000 +0.00(+0.00%) Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 303,616 -0.00(-11.11%) Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%) Jun 18, 2024 0.0450 0.0450 0 -0.01(-10.00%) Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%) Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%) Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 165,500 +0.00(+0.00%) Jun 10, 2024 0.0500 0.0500 400 -0.00(-9.09%) Jun 06, 2024 0.0550 0.0550 0 +0.00(+0.00%) Jun 05, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.