Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE:IZO)

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 1:05 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.2900 233 +0.01(+3.57%)
Dec 31, 2025 0.2800 0 -0.00(-1.75%)
Dec 30, 2025 0.2750 0.2850 0.2700 0.2850 75,650 +0.01(+3.64%)
Dec 29, 2025 0.2850 0.2900 0.2750 0.2750 12,628 -0.01(-3.51%)
Dec 24, 2025 0.2850 0 +0.00(+0.00%)
Dec 23, 2025 0.2900 0.2900 0.2800 0.2850 7,500 +0.01(+5.56%)
Dec 22, 2025 0.2850 0.2900 0.2700 0.2700 36,600 -0.01(-3.57%)
Dec 19, 2025 0.2800 0.2950 0.2750 0.2800 29,100 +0.00(+0.00%)
Dec 18, 2025 0.2950 0.2950 0.2800 0.2800 12,116 -0.01(-5.08%)
Dec 17, 2025 0.2950 0.3150 0.2950 0.2950 13,586 +0.00(+0.00%)
Dec 16, 2025 0.2850 0.3000 0.2850 0.2950 8,000 +0.01(+3.51%)
Dec 15, 2025 0.3050 0.3050 0.2850 0.2850 12,931 -0.04(-10.94%)
Dec 11, 2025 0.3200 0.3200 0 +0.02(+4.92%)
Dec 10, 2025 0.3100 0.3100 0.3050 0.3050 8,000 +0.00(+0.00%)
Dec 09, 2025 0.3000 0.3050 0.3000 0.3050 12,000 +0.01(+1.67%)
Dec 08, 2025 0.3100 0.3100 0.3000 0.3000 9,000 -0.01(-1.64%)
Dec 05, 2025 0.3150 0.3150 0.3050 0.3050 6,000 +0.00(+0.00%)
Dec 04, 2025 0.3150 0.3150 0.2900 0.3050 29,233 -0.02(-4.69%)
Dec 03, 2025 0.3300 0.3400 0.3200 0.3200 10,125 -0.04(-11.11%)
Dec 02, 2025 0.3600 0.3600 0.3300 0.3600 74,100 +0.02(+4.35%)
Dec 01, 2025 0.3400 0.3550 0.3300 0.3450 58,574 +0.01(+4.55%)
Nov 28, 2025 0.3000 0.3300 0.3000 0.3300 5,210 +0.04(+13.79%)
Nov 27, 2025 0.2900 0.3050 0.2700 0.2900 67,966 -0.01(-3.33%)
Nov 26, 2025 0.3300 0.3350 0.2900 0.3000 85,004 -0.01(-3.23%)
Nov 25, 2025 0.3150 0.3200 0.3100 0.3100 19,121 -0.03(-8.82%)
Nov 24, 2025 0.3200 0.3400 0.3150 0.3400 69,798 +0.00(+0.00%)
Nov 21, 2025 0.3400 0.3400 0.3050 0.3400 10,500 +0.01(+1.49%)
Nov 20, 2025 0.3450 0.3450 0.3000 0.3350 37,600 -0.01(-4.29%)
Nov 19, 2025 0.3500 0.3600 0.3500 0.3500 25,000 -0.01(-2.78%)
Nov 18, 2025 0.3600 0.3600 0.3550 0.3600 11,024 +0.01(+2.86%)
Nov 17, 2025 0.3600 0.3700 0.3500 0.3500 16,218 -0.04(-9.09%)
Nov 14, 2025 0.3800 0.3850 0.3700 0.3850 7,701 +0.03(+6.94%)
Nov 13, 2025 0.3950 0.3950 0.3550 0.3600 64,365 -0.04(-10.00%)
Nov 12, 2025 0.3900 0.4000 0.3900 0.4000 7,200 +0.00(+0.00%)
Nov 11, 2025 0.4100 0.4100 0.3800 0.4000 56,480 -0.02(-4.76%)
Nov 10, 2025 0.4000 0.4250 0.4000 0.4200 26,322 +0.01(+1.20%)
Nov 07, 2025 0.4050 0.4150 0.4000 0.4150 21,500 +0.01(+1.22%)
Nov 06, 2025 0.4050 0.4100 0.4000 0.4100 23,150 -0.02(-4.65%)
Nov 05, 2025 0.4600 0.4600 0.4000 0.4300 56,015 +0.00(+0.00%)
Nov 04, 2025 0.4400 0.4700 0.4300 0.4300 12,291 -0.04(-8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.