My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MDMA)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1150 0.1300 0.1100 0.1250 293,105 +0.01(+4.17%)
Sep 30, 2025 0.1150 0.1200 0.1150 0.1200 24,007 +0.00(+4.35%)
Sep 29, 2025 0.1200 0.1200 0.1100 0.1150 58,517 -0.01(-8.00%)
Sep 26, 2025 0.1250 0.1250 0.1200 0.1250 27,100 +0.01(+4.17%)
Sep 25, 2025 0.1200 0.1250 0.1200 0.1200 145,506 +0.00(+4.35%)
Sep 24, 2025 0.1150 0.1150 0.1100 0.1150 43,500 +0.00(+0.00%)
Sep 23, 2025 0.1100 0.1200 0.1100 0.1150 164,515 +0.01(+4.55%)
Sep 22, 2025 0.1150 0.1150 0.1100 0.1100 118,655 -0.01(-4.35%)
Sep 19, 2025 0.1150 0.1200 0.1150 0.1150 50,255 +0.01(+4.55%)
Sep 18, 2025 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Sep 17, 2025 0.1100 0.1100 0.1050 0.1100 69,800 +0.00(+0.00%)
Sep 16, 2025 0.1150 0.1150 0.1100 0.1100 44,565 -0.01(-8.33%)
Sep 15, 2025 0.1100 0.1200 0.1050 0.1200 177,438 +0.01(+9.09%)
Sep 12, 2025 0.1050 0.1100 0.1050 0.1100 46,500 +0.01(+4.76%)
Sep 11, 2025 0.1050 0.1100 0.1000 0.1050 102,725 +0.00(+0.00%)
Sep 10, 2025 0.1050 0.1050 0.1050 0.1050 241,601 +0.00(+0.00%)
Sep 09, 2025 0.1150 0.1150 0.1050 0.1050 225,042 -0.01(-4.55%)
Sep 08, 2025 0.1200 0.1200 0.1050 0.1100 304,489 +0.00(+0.00%)
Sep 05, 2025 0.1250 0.1300 0.1100 0.1100 531,662 -0.02(-15.38%)
Sep 04, 2025 0.1350 0.1350 0.1250 0.1300 121,500 +0.00(+0.00%)
Sep 03, 2025 0.1350 0.1450 0.1250 0.1300 90,100 +0.00(+0.00%)
Sep 02, 2025 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-3.70%)
Aug 29, 2025 0.1350 0 +0.01(+8.00%)
Aug 28, 2025 0.1300 0.1300 0.1250 0.1250 63,454 -0.01(-3.85%)
Aug 27, 2025 0.1250 0.1300 0.1250 0.1300 28,000 +0.00(+0.00%)
Aug 26, 2025 0.1250 0.1300 0.1200 0.1300 90,878 +0.01(+4.00%)
Aug 25, 2025 0.1300 0.1350 0.1250 0.1250 78,640 -0.01(-3.85%)
Aug 22, 2025 0.1300 0.1300 0.1300 0.1300 10,227 +0.01(+4.00%)
Aug 21, 2025 0.1250 0.1300 0.1150 0.1250 254,121 +0.00(+0.00%)
Aug 20, 2025 0.1300 0.1350 0.1250 0.1250 92,462 -0.01(-3.85%)
Aug 19, 2025 0.1300 0.1350 0.1300 0.1300 62,500 +0.00(+0.00%)
Aug 18, 2025 0.1350 0.1350 0.1250 0.1300 80,088 -0.01(-3.70%)
Aug 15, 2025 0.1250 0.1350 0.1200 0.1350 144,662 +0.01(+8.00%)
Aug 14, 2025 0.1400 0.1400 0.1200 0.1250 375,965 -0.01(-7.41%)
Aug 13, 2025 0.1400 0.1400 0.1300 0.1350 173,200 -0.01(-3.57%)
Aug 12, 2025 0.1450 0.1450 0.1250 0.1400 473,804 -0.00(-3.45%)
Aug 11, 2025 0.1400 0.1500 0.1350 0.1450 277,705 +0.01(+7.41%)
Aug 08, 2025 0.1400 0.1450 0.1300 0.1350 254,027 -0.01(-3.57%)
Aug 07, 2025 0.1400 0.1600 0.1350 0.1400 558,360 -0.01(-9.68%)
Aug 06, 2025 0.1250 0.1600 0.1250 0.1550 1,442,260 +0.03(+24.00%)
Aug 05, 2025 0.1000 0.1250 0.1000 0.1250 456,535 +0.02(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.