My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE:MEC)

0.1150 -0.0250 (-17.86%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1350 0.1350 0.1150 0.1150 14,006 -0.03(-17.86%)
Oct 02, 2025 0.1100 0.1400 0.1100 0.1400 73,200 +0.03(+27.27%)
Oct 01, 2025 0.1250 0.1250 0.1100 0.1100 50,000 -0.01(-8.33%)
Sep 29, 2025 0.1200 0.1200 0 +0.01(+14.29%)
Sep 26, 2025 0.1150 0.1150 0.1050 0.1050 99,566 -0.01(-8.70%)
Sep 25, 2025 0.1150 0.1150 0.1100 0.1150 37,200 +0.01(+4.55%)
Sep 24, 2025 0.1250 0.1250 0.1100 0.1100 165,000 -0.01(-12.00%)
Sep 23, 2025 0.1250 0.1250 0.1250 0.1250 2,200 +0.00(+0.00%)
Sep 22, 2025 0.1300 0.1300 0.1100 0.1250 73,648 +0.00(+0.00%)
Sep 19, 2025 0.1200 0.1250 0.1200 0.1250 31,500 +0.00(+0.00%)
Sep 18, 2025 0.1100 0.1250 0.1100 0.1250 66,500 +0.01(+13.64%)
Sep 17, 2025 0.1150 0.1150 0.1100 0.1100 33,701 +0.00(+0.00%)
Sep 16, 2025 0.1100 0.1150 0.1100 0.1100 249,100 +0.01(+4.76%)
Sep 15, 2025 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 12, 2025 0.1050 0.1100 0.1050 0.1100 210,000 +0.00(+0.00%)
Sep 11, 2025 0.1100 0.1100 0.1100 0.1100 154,450 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 298,150 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-4.55%)
Sep 08, 2025 0.1050 0.1100 0.1000 0.1100 42,700 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Sep 04, 2025 0.1100 0.1100 0.0950 0.1100 661,000 +0.01(+4.76%)
Sep 03, 2025 0.1100 0.1100 0.1000 0.1050 168,201 -0.01(-4.55%)
Sep 02, 2025 0.1350 0.1350 0.1100 0.1100 370,507 -0.02(-15.38%)
Aug 29, 2025 0.1300 0 -0.01(-3.70%)
Aug 28, 2025 0.1300 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
Aug 27, 2025 0.1400 0.1400 0.1250 0.1350 67,000 +0.00(+0.00%)
Aug 26, 2025 0.1300 0.1350 0.1250 0.1350 223,550 +0.02(+12.50%)
Aug 25, 2025 0.1200 0.1350 0.1150 0.1200 277,482 +0.00(+4.35%)
Aug 22, 2025 0.1150 0.1250 0.1100 0.1150 283,050 +0.00(+0.00%)
Aug 21, 2025 0.1000 0.1150 0.1000 0.1150 92,500 +0.01(+15.00%)
Aug 20, 2025 0.0900 0.1000 0.0900 0.1000 103,000 +0.01(+5.26%)
Aug 19, 2025 0.1000 0.1000 0.0900 0.0950 262,441 -0.01(-5.00%)
Aug 18, 2025 0.1050 0.1050 0.1000 0.1000 547,523 -0.00(-4.76%)
Aug 15, 2025 0.1100 0.1100 0.0950 0.1050 234,000 -0.01(-4.55%)
Aug 14, 2025 0.1100 0.1150 0.1100 0.1100 231,460 +0.00(+0.00%)
Aug 13, 2025 0.1200 0.1200 0.1100 0.1100 118,364 -0.01(-8.33%)
Aug 12, 2025 0.1300 0.1300 0.1050 0.1200 410,596 -0.01(-7.69%)
Aug 11, 2025 0.1350 0.1400 0.1250 0.1300 78,002 -0.01(-3.70%)
Aug 08, 2025 0.1400 0.1450 0.1350 0.1350 29,522 -0.01(-3.57%)
Aug 07, 2025 0.1500 0.1500 0.1400 0.1400 120,748 -0.01(-6.67%)
Aug 06, 2025 0.1600 0.1650 0.1400 0.1500 290,502 -0.01(-6.25%)
Aug 05, 2025 0.1650 0.1650 0.1600 0.1600 43,024 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.