My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE:NFLD)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0700 0.0750 0.0650 0.0750 560,300 +0.00(+7.14%)
Oct 01, 2025 0.0700 0.0700 0.0700 0.0700 216,735 +0.00(+0.00%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 260,000 +0.00(+0.00%)
Sep 29, 2025 0.0750 0.0750 0.0700 0.0700 367,660 +0.00(+0.00%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 305,800 +0.00(+0.00%)
Sep 25, 2025 0.0700 0.0700 0.0650 0.0700 208,754 -0.00(-6.67%)
Sep 24, 2025 0.0750 0.0750 0.0750 0.0750 248,285 +0.00(+0.00%)
Sep 23, 2025 0.0750 0.0800 0.0750 0.0750 346,213 +0.00(+0.00%)
Sep 22, 2025 0.0800 0.0800 0.0750 0.0750 853,357 +0.00(+0.00%)
Sep 19, 2025 0.0750 0.0750 0.0700 0.0750 365,225 +0.00(+7.14%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 488,000 +0.00(+0.00%)
Sep 17, 2025 0.0650 0.0700 0.0650 0.0700 484,000 +0.00(+0.00%)
Sep 16, 2025 0.0600 0.0700 0.0600 0.0700 511,701 +0.01(+7.69%)
Sep 15, 2025 0.0600 0.0650 0.0600 0.0650 645,500 +0.01(+8.33%)
Sep 12, 2025 0.0650 0.0650 0.0600 0.0600 908,444 +0.00(+0.00%)
Sep 11, 2025 0.0600 0.0650 0.0600 0.0600 348,552 +0.00(+0.00%)
Sep 10, 2025 0.0600 0.0650 0.0600 0.0600 595,600 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0650 0.0600 0.0600 514,550 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0650 0.0550 0.0600 1,970,161 +0.01(+20.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 557,700 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0500 0.0500 125,200 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 476,000 +0.01(+11.11%)
Sep 02, 2025 0.0500 0.0500 0.0450 0.0450 82,500 -0.01(-10.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 28, 2025 0.0500 0.0500 0.0500 0.0500 286,791 +0.00(+0.00%)
Aug 27, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 26, 2025 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0550 0.0500 0.0500 463,110 +0.00(+0.00%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0500 135,400 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0500 0.0450 0.0500 89,000 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Aug 19, 2025 0.0550 0.0550 0.0450 0.0450 446,013 -0.01(-10.00%)
Aug 18, 2025 0.0550 0.0550 0.0500 0.0500 286,000 -0.00(-9.09%)
Aug 15, 2025 0.0500 0.0550 0.0500 0.0550 266,818 +0.00(+10.00%)
Aug 14, 2025 0.0500 0.0550 0.0500 0.0500 653,540 +0.00(+0.00%)
Aug 13, 2025 0.0500 0.0550 0.0500 0.0500 418,910 -0.00(-9.09%)
Aug 12, 2025 0.0500 0.0550 0.0500 0.0550 337,384 +0.00(+10.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 358,000 +0.01(+11.11%)
Aug 08, 2025 0.0500 0.0500 0.0450 0.0450 179,000 +0.00(+0.00%)
Aug 07, 2025 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Aug 06, 2025 0.0450 0.0500 0.0400 0.0500 545,000 +0.01(+11.11%)
Aug 05, 2025 0.0450 0.0450 0.0400 0.0450 449,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.