My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE:OIL)

4.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.800 4.800 4.800 4.800 1,022 +0.00(+0.00%)
Sep 30, 2025 4.800 4.800 4.800 4.800 237 -0.20(-4.00%)
Sep 29, 2025 4.880 5.000 4.880 5.000 1,635 +0.11(+2.25%)
Sep 25, 2025 4.890 4.890 0 -0.01(-0.20%)
Sep 24, 2025 4.900 4.950 4.900 4.900 438 +0.10(+2.08%)
Sep 23, 2025 4.800 4.800 4.800 4.800 745 -0.10(-2.04%)
Sep 22, 2025 4.900 4.900 4.900 4.900 100 +0.00(+0.00%)
Sep 19, 2025 4.900 4.900 4.900 4.900 253 +0.00(+0.00%)
Sep 18, 2025 5.000 5.000 4.900 4.900 2,134 -0.30(-5.77%)
Sep 17, 2025 4.800 5.200 4.800 5.200 620 +0.40(+8.33%)
Sep 16, 2025 4.800 4.800 4.800 4.800 111 +0.00(+0.00%)
Sep 15, 2025 4.800 4.800 4.800 4.800 203 +0.00(+0.00%)
Sep 10, 2025 4.800 4.800 100 +0.01(+0.21%)
Sep 09, 2025 4.800 4.900 4.600 4.790 2,554 -0.21(-4.20%)
Sep 08, 2025 4.800 5.000 4.800 5.000 620 +0.30(+6.38%)
Sep 05, 2025 4.510 4.700 4.510 4.700 300 +0.20(+4.44%)
Sep 04, 2025 4.850 4.850 4.500 4.500 1,184 -0.35(-7.22%)
Sep 03, 2025 4.900 4.900 4.850 4.850 308 -0.15(-3.00%)
Sep 02, 2025 4.700 5.100 4.700 5.000 625 +0.40(+8.70%)
Aug 28, 2025 4.600 0 +0.00(+0.00%)
Aug 27, 2025 4.700 4.700 4.600 4.600 466 -0.10(-2.13%)
Aug 26, 2025 4.700 4.800 4.600 4.700 1,217 +0.00(+0.00%)
Aug 25, 2025 4.890 4.890 4.700 4.700 675 -0.09(-1.88%)
Aug 22, 2025 4.900 5.000 4.750 4.790 1,256 -0.31(-6.08%)
Aug 21, 2025 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Aug 20, 2025 5.100 5.100 5.100 5.100 405 +0.00(+0.00%)
Aug 19, 2025 5.000 5.100 5.000 5.100 493 -0.10(-1.92%)
Aug 18, 2025 5.210 5.210 5.200 5.200 375 -0.10(-1.89%)
Aug 15, 2025 5.300 5.300 5.300 5.300 119 -0.10(-1.85%)
Aug 14, 2025 5.500 5.500 5.400 5.400 602 -0.10(-1.82%)
Aug 13, 2025 5.300 5.500 5.150 5.500 2,372 +0.40(+7.84%)
Aug 12, 2025 4.900 5.100 4.900 5.100 666 +0.10(+2.00%)
Aug 11, 2025 4.600 5.000 4.600 5.000 1,861 +0.42(+9.17%)
Aug 08, 2025 4.580 4.580 4.580 4.580 104 -0.02(-0.43%)
Aug 07, 2025 4.610 4.610 4.600 4.600 371 +0.00(+0.00%)
Aug 06, 2025 4.600 4.600 4.600 4.600 151 +0.10(+2.22%)
Aug 05, 2025 4.800 4.800 4.400 4.500 2,839 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.