Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Psyence Group Inc (CSE: PSYG ) 0.0200 UNCHANGED Streaming Delayed Price Updated: 1:22 PM EDT, Oct 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%) Oct 11, 2024 0.0150 0 +0.00(+0.00%) Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%) Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 6,033 +0.00(+0.00%) Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%) Oct 07, 2024 0.0200 0.0200 0.0150 0.0150 8,000 +0.00(+0.00%) Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 93,000 -0.01(-25.00%) Oct 02, 2024 0.0200 0.0200 0 +0.00(+0.00%) Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+100.00%) Sep 30, 2024 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%) Sep 27, 2024 0.0100 0.0150 0.0100 0.0100 194,250 -0.00(-33.33%) Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 31,050 -0.01(-25.00%) Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%) Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 12,504 +0.00(+0.00%) Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%) Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 105,003 +0.01(+25.00%) Sep 18, 2024 0.0200 0.0200 100 -0.01(-20.00%) Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 16,900 +0.00(+0.00%) Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%) Sep 11, 2024 0.0250 0.0250 0 -0.00(-16.67%) Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%) Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%) Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%) Sep 03, 2024 0.0250 0.0250 0 -0.01(-28.57%) Aug 30, 2024 0.0350 0 +0.00(+0.00%) Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 2,821 +0.00(+0.00%) Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%) Aug 26, 2024 0.0300 0.0300 0 +0.00(+0.00%) Aug 22, 2024 0.0300 0.0300 0 +0.00(+0.00%) Aug 14, 2024 0.0300 800 -0.01(-14.29%) Aug 13, 2024 0.0300 0.0350 0.0300 0.0350 15,810 +0.01(+40.00%) Aug 09, 2024 0.0250 0 -0.00(-16.67%) Aug 07, 2024 0.0300 0.0300 0 +0.00(+0.00%) Aug 06, 2024 0.0350 0.0350 0.0250 0.0300 28,550 -0.01(-14.29%) Aug 02, 2024 0.0350 0 +0.01(+16.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.