Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2900 0.3100 0.2750 0.3050 332,319 +0.02(+7.02%)
Oct 29, 2024 0.3000 0.3000 0.2800 0.2850 184,025 -0.01(-3.39%)
Oct 28, 2024 0.3400 0.3400 0.2900 0.2950 225,602 -0.05(-13.24%)
Oct 25, 2024 0.3400 0.3400 0.2950 0.3400 175,552 +0.00(+0.00%)
Oct 24, 2024 0.3800 0.3900 0.3400 0.3400 215,831 -0.05(-13.92%)
Oct 23, 2024 0.3300 0.3950 0.3200 0.3950 318,016 +0.07(+19.70%)
Oct 22, 2024 0.2550 0.3300 0.2550 0.3300 349,003 +0.08(+32.00%)
Oct 21, 2024 0.2550 0.2550 0.2200 0.2500 473,990 -0.01(-3.85%)
Oct 18, 2024 0.2850 0.2850 0.2600 0.2600 298,105 -0.02(-7.14%)
Oct 17, 2024 0.2850 0.2900 0.2700 0.2800 126,728 -0.00(-1.75%)
Oct 16, 2024 0.2600 0.3100 0.2600 0.2850 392,420 +0.03(+11.76%)
Oct 15, 2024 0.3200 0.3200 0.2550 0.2550 610,263 -0.05(-16.39%)
Oct 11, 2024 0.3050 0 -0.04(-12.86%)
Oct 10, 2024 0.3650 0.3700 0.3500 0.3500 37,600 -0.02(-5.41%)
Oct 09, 2024 0.3600 0.3850 0.3550 0.3700 80,500 +0.01(+2.78%)
Oct 08, 2024 0.3750 0.3800 0.3600 0.3600 40,700 -0.01(-1.37%)
Oct 07, 2024 0.3550 0.3850 0.3550 0.3650 226,048 +0.02(+4.29%)
Oct 04, 2024 0.3800 0.3800 0.3400 0.3500 227,965 -0.02(-5.41%)
Oct 03, 2024 0.3700 0.3800 0.3500 0.3700 190,938 -0.01(-1.33%)
Oct 02, 2024 0.4000 0.4000 0.3700 0.3750 213,907 -0.03(-6.25%)
Oct 01, 2024 0.4400 0.4400 0.4000 0.4000 159,895 -0.03(-8.05%)
Sep 30, 2024 0.4200 0.4600 0.4150 0.4350 347,110 +0.02(+3.57%)
Sep 27, 2024 0.4400 0.4400 0.4100 0.4200 139,280 -0.01(-2.33%)
Sep 26, 2024 0.4200 0.4350 0.4200 0.4300 107,939 +0.00(+0.00%)
Sep 25, 2024 0.4500 0.4550 0.4300 0.4300 128,488 -0.02(-4.44%)
Sep 24, 2024 0.4850 0.4850 0.4500 0.4500 154,788 -0.04(-8.16%)
Sep 23, 2024 0.5100 0.5200 0.4850 0.4900 86,240 -0.05(-9.26%)
Sep 20, 2024 0.4800 0.5400 0.4450 0.5400 491,087 +0.08(+16.13%)
Sep 19, 2024 0.4600 0.5100 0.4400 0.4650 190,330 +0.03(+5.68%)
Sep 18, 2024 0.4900 0.4900 0.4250 0.4400 316,167 -0.05(-11.11%)
Sep 17, 2024 0.5200 0.5300 0.4800 0.4950 253,550 -0.02(-2.94%)
Sep 16, 2024 0.5200 0.5300 0.4700 0.5100 446,310 -0.02(-3.77%)
Sep 13, 2024 0.4750 0.5300 0.4750 0.5300 250,733 +0.06(+11.58%)
Sep 12, 2024 0.4800 0.5000 0.4650 0.4750 89,632 -0.01(-1.04%)
Sep 11, 2024 0.4800 0.5100 0.4750 0.4800 178,989 +0.00(+0.00%)
Sep 10, 2024 0.3900 0.5400 0.3900 0.4800 858,274 +0.09(+24.68%)
Sep 09, 2024 0.3600 0.3850 0.3500 0.3850 181,300 +0.01(+2.67%)
Sep 06, 2024 0.3750 0.3800 0.3500 0.3750 124,318 +0.00(+0.00%)
Sep 05, 2024 0.3900 0.3900 0.3750 0.3750 83,811 -0.02(-3.85%)
Sep 04, 2024 0.3750 0.3900 0.3500 0.3900 415,820 +0.02(+5.41%)
Sep 03, 2024 0.3950 0.3950 0.3700 0.3700 206,563 -0.02(-3.90%)
Aug 30, 2024 0.3850 0 +0.03(+6.94%)
Aug 29, 2024 0.4000 0.4050 0.3600 0.3600 286,570 -0.03(-7.69%)
Aug 28, 2024 0.3800 0.4000 0.3800 0.3900 199,231 +0.01(+2.63%)
Aug 27, 2024 0.3900 0.4250 0.3800 0.3800 343,686 -0.01(-1.30%)
Aug 26, 2024 0.4100 0.4100 0.3600 0.3850 285,658 -0.02(-6.10%)
Aug 23, 2024 0.4250 0.4250 0.4050 0.4100 47,775 -0.01(-1.20%)
Aug 22, 2024 0.4500 0.4500 0.4100 0.4150 194,410 -0.03(-6.74%)
Aug 21, 2024 0.4650 0.4650 0.4450 0.4450 42,710 -0.02(-4.30%)
Aug 20, 2024 0.4500 0.4700 0.4500 0.4650 84,850 +0.01(+2.20%)
Aug 19, 2024 0.4600 0.4650 0.4350 0.4550 240,037 +0.00(+0.00%)
Aug 16, 2024 0.4600 0.4600 0.4350 0.4550 136,967 +0.03(+7.06%)
Aug 15, 2024 0.4650 0.4700 0.4250 0.4250 208,598 -0.04(-9.57%)
Aug 14, 2024 0.4800 0.4900 0.4600 0.4700 94,666 +0.00(+0.00%)
Aug 13, 2024 0.5300 0.5300 0.4700 0.4700 254,950 -0.04(-7.84%)
Aug 12, 2024 0.5400 0.5500 0.4950 0.5100 106,880 -0.02(-3.77%)
Aug 09, 2024 0.4900 0.5300 0.4750 0.5300 327,399 +0.04(+7.07%)
Aug 08, 2024 0.4800 0.5000 0.4700 0.4950 98,137 +0.03(+7.61%)
Aug 07, 2024 0.4950 0.4950 0.4600 0.4600 55,126 -0.03(-6.12%)
Aug 06, 2024 0.4850 0.5200 0.4600 0.4900 456,931 +0.04(+10.11%)
Aug 02, 2024 0.4450 0 -0.02(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.