(CSE: RAIL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.2900	0.3100	0.2750	0.3050	332,319	+0.02(+7.02%)
Oct 29, 2024	0.3000	0.3000	0.2800	0.2850	184,025	-0.01(-3.39%)
Oct 28, 2024	0.3400	0.3400	0.2900	0.2950	225,602	-0.05(-13.24%)
Oct 25, 2024	0.3400	0.3400	0.2950	0.3400	175,552	+0.00(+0.00%)
Oct 24, 2024	0.3800	0.3900	0.3400	0.3400	215,831	-0.05(-13.92%)
Oct 23, 2024	0.3300	0.3950	0.3200	0.3950	318,016	+0.07(+19.70%)
Oct 22, 2024	0.2550	0.3300	0.2550	0.3300	349,003	+0.08(+32.00%)
Oct 21, 2024	0.2550	0.2550	0.2200	0.2500	473,990	-0.01(-3.85%)
Oct 18, 2024	0.2850	0.2850	0.2600	0.2600	298,105	-0.02(-7.14%)
Oct 17, 2024	0.2850	0.2900	0.2700	0.2800	126,728	-0.00(-1.75%)
Oct 16, 2024	0.2600	0.3100	0.2600	0.2850	392,420	+0.03(+11.76%)
Oct 15, 2024	0.3200	0.3200	0.2550	0.2550	610,263	-0.05(-16.39%)
Oct 11, 2024				0.3050	0	-0.04(-12.86%)
Oct 10, 2024	0.3650	0.3700	0.3500	0.3500	37,600	-0.02(-5.41%)
Oct 09, 2024	0.3600	0.3850	0.3550	0.3700	80,500	+0.01(+2.78%)
Oct 08, 2024	0.3750	0.3800	0.3600	0.3600	40,700	-0.01(-1.37%)
Oct 07, 2024	0.3550	0.3850	0.3550	0.3650	226,048	+0.02(+4.29%)
Oct 04, 2024	0.3800	0.3800	0.3400	0.3500	227,965	-0.02(-5.41%)
Oct 03, 2024	0.3700	0.3800	0.3500	0.3700	190,938	-0.01(-1.33%)
Oct 02, 2024	0.4000	0.4000	0.3700	0.3750	213,907	-0.03(-6.25%)
Oct 01, 2024	0.4400	0.4400	0.4000	0.4000	159,895	-0.03(-8.05%)
Sep 30, 2024	0.4200	0.4600	0.4150	0.4350	347,110	+0.02(+3.57%)
Sep 27, 2024	0.4400	0.4400	0.4100	0.4200	139,280	-0.01(-2.33%)
Sep 26, 2024	0.4200	0.4350	0.4200	0.4300	107,939	+0.00(+0.00%)
Sep 25, 2024	0.4500	0.4550	0.4300	0.4300	128,488	-0.02(-4.44%)
Sep 24, 2024	0.4850	0.4850	0.4500	0.4500	154,788	-0.04(-8.16%)
Sep 23, 2024	0.5100	0.5200	0.4850	0.4900	86,240	-0.05(-9.26%)
Sep 20, 2024	0.4800	0.5400	0.4450	0.5400	491,087	+0.08(+16.13%)
Sep 19, 2024	0.4600	0.5100	0.4400	0.4650	190,330	+0.03(+5.68%)
Sep 18, 2024	0.4900	0.4900	0.4250	0.4400	316,167	-0.05(-11.11%)
Sep 17, 2024	0.5200	0.5300	0.4800	0.4950	253,550	-0.02(-2.94%)
Sep 16, 2024	0.5200	0.5300	0.4700	0.5100	446,310	-0.02(-3.77%)
Sep 13, 2024	0.4750	0.5300	0.4750	0.5300	250,733	+0.06(+11.58%)
Sep 12, 2024	0.4800	0.5000	0.4650	0.4750	89,632	-0.01(-1.04%)
Sep 11, 2024	0.4800	0.5100	0.4750	0.4800	178,989	+0.00(+0.00%)
Sep 10, 2024	0.3900	0.5400	0.3900	0.4800	858,274	+0.09(+24.68%)
Sep 09, 2024	0.3600	0.3850	0.3500	0.3850	181,300	+0.01(+2.67%)
Sep 06, 2024	0.3750	0.3800	0.3500	0.3750	124,318	+0.00(+0.00%)
Sep 05, 2024	0.3900	0.3900	0.3750	0.3750	83,811	-0.02(-3.85%)
Sep 04, 2024	0.3750	0.3900	0.3500	0.3900	415,820	+0.02(+5.41%)
Sep 03, 2024	0.3950	0.3950	0.3700	0.3700	206,563	-0.02(-3.90%)
Aug 30, 2024				0.3850	0	+0.03(+6.94%)
Aug 29, 2024	0.4000	0.4050	0.3600	0.3600	286,570	-0.03(-7.69%)
Aug 28, 2024	0.3800	0.4000	0.3800	0.3900	199,231	+0.01(+2.63%)
Aug 27, 2024	0.3900	0.4250	0.3800	0.3800	343,686	-0.01(-1.30%)
Aug 26, 2024	0.4100	0.4100	0.3600	0.3850	285,658	-0.02(-6.10%)
Aug 23, 2024	0.4250	0.4250	0.4050	0.4100	47,775	-0.01(-1.20%)
Aug 22, 2024	0.4500	0.4500	0.4100	0.4150	194,410	-0.03(-6.74%)
Aug 21, 2024	0.4650	0.4650	0.4450	0.4450	42,710	-0.02(-4.30%)
Aug 20, 2024	0.4500	0.4700	0.4500	0.4650	84,850	+0.01(+2.20%)
Aug 19, 2024	0.4600	0.4650	0.4350	0.4550	240,037	+0.00(+0.00%)
Aug 16, 2024	0.4600	0.4600	0.4350	0.4550	136,967	+0.03(+7.06%)
Aug 15, 2024	0.4650	0.4700	0.4250	0.4250	208,598	-0.04(-9.57%)
Aug 14, 2024	0.4800	0.4900	0.4600	0.4700	94,666	+0.00(+0.00%)
Aug 13, 2024	0.5300	0.5300	0.4700	0.4700	254,950	-0.04(-7.84%)
Aug 12, 2024	0.5400	0.5500	0.4950	0.5100	106,880	-0.02(-3.77%)
Aug 09, 2024	0.4900	0.5300	0.4750	0.5300	327,399	+0.04(+7.07%)
Aug 08, 2024	0.4800	0.5000	0.4700	0.4950	98,137	+0.03(+7.61%)
Aug 07, 2024	0.4950	0.4950	0.4600	0.4600	55,126	-0.03(-6.12%)
Aug 06, 2024	0.4850	0.5200	0.4600	0.4900	456,931	+0.04(+10.11%)
Aug 02, 2024				0.4450	0	-0.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.