My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telescope Innovations Corp. (CSE:TELI)

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3400 0.3750 0.3400 0.3650 34,000 +0.03(+10.61%)
Sep 30, 2025 0.3150 0.3350 0.3150 0.3300 19,700 +0.00(+0.00%)
Sep 29, 2025 0.3350 0.3400 0.3150 0.3300 28,845 +0.01(+1.54%)
Sep 26, 2025 0.3300 0.3350 0.3250 0.3250 16,900 -0.01(-1.52%)
Sep 25, 2025 0.3200 0.3350 0.3200 0.3300 35,000 +0.00(+0.00%)
Sep 24, 2025 0.3350 0.3400 0.3100 0.3300 159,196 +0.00(+0.00%)
Sep 23, 2025 0.3200 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
Sep 22, 2025 0.3000 0.3200 0.3000 0.3200 77,405 +0.02(+4.92%)
Sep 19, 2025 0.3300 0.3300 0.3000 0.3050 78,072 -0.03(-7.58%)
Sep 18, 2025 0.3200 0.3300 0.3150 0.3300 73,000 +0.02(+4.76%)
Sep 17, 2025 0.3150 0.3200 0.3150 0.3150 56,500 +0.00(+0.00%)
Sep 16, 2025 0.3300 0.3500 0.3100 0.3150 90,300 -0.03(-8.70%)
Sep 15, 2025 0.3550 0.3550 0.3400 0.3450 64,000 -0.03(-8.00%)
Sep 12, 2025 0.3850 0.3850 0.3400 0.3750 90,000 +0.03(+7.14%)
Sep 11, 2025 0.3600 0.3600 0.3500 0.3500 9,804 -0.01(-2.78%)
Sep 10, 2025 0.3650 0.3650 0.3600 0.3600 8,500 -0.01(-1.37%)
Sep 09, 2025 0.3650 0.3650 0.3650 0.3650 14,000 +0.01(+1.39%)
Sep 08, 2025 0.3850 0.4000 0.3600 0.3600 45,000 -0.01(-1.37%)
Sep 05, 2025 0.3750 0.3800 0.3650 0.3650 123,000 -0.01(-2.67%)
Sep 04, 2025 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-2.60%)
Sep 03, 2025 0.3750 0.4000 0.3750 0.3850 34,275 -0.02(-3.75%)
Sep 02, 2025 0.4000 0.4000 0.4000 0.4000 40,184 -0.03(-6.98%)
Aug 29, 2025 0.4300 0 +0.08(+22.86%)
Aug 28, 2025 0.3450 0.3500 0.3450 0.3500 97,503 -0.01(-1.41%)
Aug 27, 2025 0.3550 0.3550 0.3550 0.3550 9,542 +0.03(+10.94%)
Aug 26, 2025 0.3000 0.3300 0.3000 0.3200 66,500 +0.02(+6.67%)
Aug 25, 2025 0.3300 0.3300 0.3000 0.3000 20,753 -0.03(-9.09%)
Aug 21, 2025 0.3300 0.3300 100 -0.01(-1.49%)
Aug 20, 2025 0.3500 0.3600 0.3350 0.3350 42,150 -0.04(-11.84%)
Aug 19, 2025 0.3650 0.3800 0.3500 0.3800 92,312 +0.04(+11.76%)
Aug 18, 2025 0.3350 0.3400 0.3300 0.3400 20,000 +0.01(+1.49%)
Aug 15, 2025 0.3400 0.3650 0.3300 0.3350 29,235 -0.02(-5.63%)
Aug 14, 2025 0.3550 0.3550 0.3300 0.3550 37,812 +0.01(+1.43%)
Aug 13, 2025 0.3600 0.3750 0.3450 0.3500 86,883 +0.01(+1.45%)
Aug 12, 2025 0.3800 0.3850 0.3100 0.3450 153,267 -0.04(-9.21%)
Aug 11, 2025 0.3900 0.3950 0.3800 0.3800 17,660 -0.01(-2.56%)
Aug 08, 2025 0.3650 0.3900 0.3550 0.3900 74,130 +0.02(+5.41%)
Aug 07, 2025 0.3550 0.3900 0.3500 0.3700 98,650 +0.02(+5.71%)
Aug 06, 2025 0.3900 0.3900 0.3500 0.3500 67,154 +0.01(+4.48%)
Aug 05, 2025 0.3550 0.3800 0.3300 0.3350 64,442 -0.02(-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.