My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE:VEXT)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3700 0.3800 0.3650 0.3700 50,580 +0.00(+0.00%)
Oct 02, 2025 0.3600 0.3700 0.3600 0.3700 18,000 +0.01(+2.78%)
Oct 01, 2025 0.3650 0.3700 0.3600 0.3600 12,500 -0.01(-1.37%)
Sep 30, 2025 0.3650 0.3650 0.3650 0.3650 11,500 +0.00(+0.00%)
Sep 29, 2025 0.3450 0.3700 0.3450 0.3650 67,330 +0.02(+7.35%)
Sep 25, 2025 0.3400 0.3400 314 -0.01(-2.16%)
Sep 24, 2025 0.3300 0.3500 0.3300 0.3475 75,000 +0.01(+2.21%)
Sep 23, 2025 0.3200 0.3400 0.3200 0.3400 62,312 +0.02(+6.25%)
Sep 22, 2025 0.3000 0.3300 0.3000 0.3200 60,799 +0.03(+8.47%)
Sep 19, 2025 0.2900 0.2950 0.2900 0.2950 2,600 +0.00(+0.00%)
Sep 18, 2025 0.2950 0.3050 0.2800 0.2950 50,000 +0.01(+1.72%)
Sep 17, 2025 0.2950 0.3000 0.2800 0.2900 31,400 +0.00(+0.00%)
Sep 16, 2025 0.2850 0.2900 0.2850 0.2900 33,770 +0.01(+3.57%)
Sep 15, 2025 0.3100 0.3100 0.2800 0.2800 171,500 -0.02(-8.20%)
Sep 12, 2025 0.3100 0.3150 0.3050 0.3050 23,500 -0.01(-3.17%)
Sep 11, 2025 0.3200 0.3300 0.3100 0.3150 27,500 +0.00(+0.00%)
Sep 10, 2025 0.3150 0.3300 0.3150 0.3150 13,500 +0.01(+1.61%)
Sep 09, 2025 0.3100 0.3150 0.2950 0.3100 33,000 -0.01(-3.13%)
Sep 08, 2025 0.3100 0.3200 0.3100 0.3200 25,873 +0.02(+4.92%)
Sep 05, 2025 0.2900 0.3050 0.2800 0.3050 33,500 +0.03(+10.91%)
Sep 04, 2025 0.2800 0.2800 0.2750 0.2750 22,500 -0.01(-1.79%)
Sep 03, 2025 0.2950 0.3000 0.2800 0.2800 86,000 -0.01(-5.08%)
Sep 02, 2025 0.2800 0.2950 0.2800 0.2950 91,500 +0.02(+7.27%)
Aug 29, 2025 0.2750 0 -0.02(-6.78%)
Aug 28, 2025 0.2650 0.2950 0.2550 0.2950 267,814 +0.03(+11.32%)
Aug 27, 2025 0.2600 0.2650 0.2500 0.2650 17,243 -0.01(-1.85%)
Aug 26, 2025 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Aug 25, 2025 0.2650 0.2700 0.2500 0.2700 29,000 +0.01(+1.89%)
Aug 22, 2025 0.2650 0.2650 0.2650 0.2650 1,200 +0.01(+1.92%)
Aug 21, 2025 0.2700 0.2700 0.2500 0.2600 10,700 -0.01(-3.70%)
Aug 20, 2025 0.2600 0.2750 0.2600 0.2700 19,200 +0.02(+5.88%)
Aug 19, 2025 0.2600 0.2600 0.2500 0.2550 10,000 -0.01(-1.92%)
Aug 15, 2025 0.2600 0 -0.01(-1.89%)
Aug 14, 2025 0.2600 0.2800 0.2500 0.2650 23,000 -0.02(-5.36%)
Aug 13, 2025 0.2650 0.2800 0.2650 0.2800 20,981 +0.01(+3.70%)
Aug 12, 2025 0.2800 0.2800 0.2600 0.2700 17,000 -0.01(-3.57%)
Aug 11, 2025 0.2400 0.2800 0.2350 0.2800 158,659 +0.05(+19.15%)
Aug 08, 2025 0.2200 0.2450 0.2150 0.2350 69,239 +0.01(+6.82%)
Aug 07, 2025 0.2250 0.2250 0.2200 0.2200 4,000 -0.01(-2.22%)
Aug 06, 2025 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-6.25%)
Aug 05, 2025 0.2100 0.2400 0.2100 0.2400 105,325 +0.03(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.