Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold (CY:GOLD)

3,338.20 -10.40 (-0.31%)
Streaming Realtime Price Updated: 10:47 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3343 3347 3340 3342 0 +11.90(+0.36%)
Jul 30, 2025 3328 3331 3324 3330 0 +3.90(+0.12%)
Jul 29, 2025 3326 3327 3325 3326 0 +14.80(+0.45%)
Jul 28, 2025 3313 3314 3309 3311 0 -25.90(-0.78%)
Jul 27, 2025 3321 3337 3303 3337 0 -1.60(-0.05%)
Jul 26, 2025 3372 3377 3326 3338 0 +0.00(+0.00%)
Jul 25, 2025 3372 3377 3326 3338 0 -34.10(-1.01%)
Jul 24, 2025 3372 3374 3368 3373 0 -24.20(-0.71%)
Jul 23, 2025 3399 3401 3395 3397 0 -47.20(-1.37%)
Jul 22, 2025 3444 3447 3441 3444 0 +29.80(+0.87%)
Jul 21, 2025 3411 3415 3410 3414 0 +62.30(+1.86%)
Jul 20, 2025 3356 3357 3351 3352 0 -3.60(-0.11%)
Jul 19, 2025 3348 3368 3337 3356 0 +0.00(+0.00%)
Jul 18, 2025 3348 3368 3337 3356 0 +8.20(+0.24%)
Jul 17, 2025 3348 3350 3344 3347 0 -7.40(-0.22%)
Jul 16, 2025 3355 3358 3354 3355 0 +19.70(+0.59%)
Jul 15, 2025 3330 3335 3329 3335 0 -18.40(-0.55%)
Jul 14, 2025 3352 3355 3350 3353 0 -34.00(-1.00%)
Jul 13, 2025 3376 3388 3376 3387 0 +17.10(+0.51%)
Jul 12, 2025 3333 3382 3332 3370 0 +0.00(+0.00%)
Jul 11, 2025 3333 3382 3332 3370 0 +36.50(+1.09%)
Jul 10, 2025 3333 3336 3332 3334 0 +7.90(+0.24%)
Jul 09, 2025 3322 3329 3321 3326 0 +14.90(+0.45%)
Jul 08, 2025 3311 3313 3309 3311 0 -36.10(-1.08%)
Jul 07, 2025 3349 3356 3345 3347 0 +7.30(+0.22%)
Jul 06, 2025 3344 3353 3339 3340 0 -6.70(-0.20%)
Jul 05, 2025 3335 3355 3333 3346 0 +0.00(+0.00%)
Jul 04, 2025 3335 3355 3333 3346 0 +6.70(+0.20%)
Jul 03, 2025 3335 3340 3333 3340 0 -23.90(-0.71%)
Jul 02, 2025 3369 3377 3363 3364 0 +13.80(+0.41%)
Jul 01, 2025 3350 3354 3346 3350 0 +27.70(+0.83%)
Jun 30, 2025 3316 3326 3314 3322 0 +41.60(+1.27%)
Jun 29, 2025 3284 3294 3250 3281 0 -5.50(-0.17%)
Jun 28, 2025 3341 3341 3266 3286 0 +0.00(+0.00%)
Jun 27, 2025 3341 3341 3266 3286 0 -50.20(-1.50%)
Jun 26, 2025 3341 3341 3332 3336 0 -14.40(-0.43%)
Jun 25, 2025 3348 3351 3344 3351 0 +13.80(+0.41%)
Jun 24, 2025 3338 3340 3335 3337 0 -30.80(-0.91%)
Jun 23, 2025 3384 3385 3365 3368 0 -24.30(-0.72%)
Jun 22, 2025 3401 3414 3387 3392 0 +7.60(+0.22%)
Jun 21, 2025 3387 3405 3356 3384 0 +0.00(+0.00%)
Jun 20, 2025 3387 3405 3356 3384 0 +0.90(+0.03%)
Jun 19, 2025 3387 3405 3364 3384 0 -6.60(-0.19%)
Jun 18, 2025 3387 3397 3386 3390 0 -18.30(-0.54%)
Jun 17, 2025 3409 3415 3407 3408 0 -4.50(-0.13%)
Jun 16, 2025 3404 3417 3404 3413 0 -51.30(-1.48%)
Jun 15, 2025 3473 3476 3444 3464 0 +11.60(+0.34%)
Jun 14, 2025 3407 3468 3400 3453 0 +0.00(+0.00%)
Jun 13, 2025 3407 3468 3400 3453 0 +47.50(+1.39%)
Jun 12, 2025 3407 3407 3400 3405 0 +20.20(+0.60%)
Jun 11, 2025 3378 3394 3376 3385 0 +46.80(+1.40%)
Jun 10, 2025 3344 3348 3336 3338 0 -6.70(-0.20%)
Jun 09, 2025 3346 3348 3342 3345 0 +7.90(+0.24%)
Jun 08, 2025 3333 3341 3329 3337 0 +5.90(+0.18%)
Jun 07, 2025 3377 3398 3329 3331 0 +0.00(+0.00%)
Jun 06, 2025 3377 3398 3329 3331 0 -51.00(-1.51%)
Jun 05, 2025 3377 3386 3376 3382 0 -15.80(-0.47%)
Jun 04, 2025 3398 3400 3396 3398 0 +12.40(+0.37%)
Jun 03, 2025 3378 3386 3377 3385 0 -3.70(-0.11%)
Jun 02, 2025 3385 3390 3385 3389 0 +18.50(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.