Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX:GBP-USD)

1.346 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 11:27 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 1.346 1.346 1.346 1.346 2,497 -0.00(-0.32%)
Jan 06, 2026 1.350 1.350 1.350 1.350 1,624 -0.00(-0.27%)
Jan 05, 2026 1.354 1.354 1.354 1.354 2,368 +0.01(+0.61%)
Jan 04, 2026 1.345 1.346 1.344 1.346 1,148 -0.00(-0.02%)
Jan 02, 2026 1.345 1.350 1.343 1.346 304,223 -0.00(-0.09%)
Jan 01, 2026 1.345 1.348 1.345 1.347 1,061 +0.00(+0.18%)
Dec 31, 2025 1.347 1.345 276,508 -0.00(-0.14%)
Dec 30, 2025 1.347 1.347 1.346 1.347 2,473 -0.00(-0.31%)
Dec 29, 2025 1.351 1.351 1.350 1.351 2,315 +0.00(+0.06%)
Dec 28, 2025 1.349 1.350 1.349 1.350 1,471 +0.00(+0.01%)
Dec 26, 2025 1.350 1.353 1.348 1.350 293,904 -0.00(-0.05%)
Dec 25, 2025 1.350 1.351 1.350 1.350 662 +0.00(+0.07%)
Dec 24, 2025 1.352 1.350 240,816 -0.00(-0.12%)
Dec 23, 2025 1.352 1.351 1.351 1,114 +0.00(+0.34%)
Dec 22, 2025 1.346 1.347 1.346 1.347 1,992 +0.01(+0.64%)
Dec 21, 2025 1.340 1.339 1.338 1.338 2,185 +0.00(+0.03%)
Dec 19, 2025 1.338 1.339 1.336 1.338 335,413 -0.00(-0.05%)
Dec 18, 2025 1.338 1.339 1.338 1.338 2,645 +0.00(+0.06%)
Dec 17, 2025 1.337 1.338 1.337 1.338 2,164 -0.01(-0.37%)
Dec 16, 2025 1.342 1.343 1.342 1.343 2,917 +0.00(+0.36%)
Dec 15, 2025 1.338 1.338 1.337 1.338 1,651 +0.00(+0.06%)
Dec 14, 2025 1.338 1.338 1.337 1.337 1,078 -0.00(-0.01%)
Dec 12, 2025 1.339 1.340 1.334 1.337 308,071 -0.00(-0.14%)
Dec 11, 2025 1.339 1.339 1.339 765 +0.00(+0.04%)
Dec 10, 2025 1.338 1.339 1.338 1.338 2,120 +0.01(+0.63%)
Dec 09, 2025 1.330 1.330 1.330 1.330 2,071 -0.00(-0.16%)
Dec 08, 2025 1.332 1.335 1.331 1.332 288,874 -0.00(-0.02%)
Dec 07, 2025 1.333 1.333 1.332 1.332 1,477 -0.00(-0.05%)
Dec 05, 2025 1.333 1.336 1.332 1.333 275,687 +0.00(+0.06%)
Dec 04, 2025 1.333 1.333 1.332 1.332 2,350 -0.00(-0.20%)
Dec 03, 2025 1.335 1.335 1.335 1.335 3,231 +0.01(+1.03%)
Dec 02, 2025 1.321 1.322 1.321 1.322 1,907 +0.00(+0.02%)
Dec 01, 2025 1.321 1.321 1.321 1.321 2,394 -0.00(-0.25%)
Nov 30, 2025 1.324 1.325 1.323 1.325 1,355 +0.00(+0.08%)
Nov 28, 2025 1.324 1.325 1.320 1.323 436,060 -0.00(-0.04%)
Nov 27, 2025 1.324 1.324 1.324 893 -0.00(-0.00%)
Nov 26, 2025 1.324 1.324 1.324 1.324 1,630 +0.01(+0.56%)
Nov 25, 2025 1.317 1.317 1.317 1.317 2,801 +0.01(+0.45%)
Nov 24, 2025 1.310 1.311 1.311 1.311 3,081 +0.00(+0.08%)
Nov 23, 2025 1.310 1.310 1.310 1.310 1,026 -0.00(-0.00%)
Nov 21, 2025 1.307 1.311 1.304 1.310 402,066 +0.00(+0.20%)
Nov 20, 2025 1.307 1.307 1.307 1.307 2,061 +0.00(+0.10%)
Nov 19, 2025 1.306 1.306 1.305 1.306 2,492 -0.01(-0.66%)
Nov 18, 2025 1.315 1.315 1.314 1.314 1,869 -0.00(-0.08%)
Nov 17, 2025 1.315 1.316 1.315 1.316 2,350 -0.00(-0.08%)
Nov 16, 2025 1.317 1.317 1.317 1.317 896 -0.00(-0.05%)
Nov 14, 2025 1.319 1.320 1.311 1.317 338,386 +0.00(+0.22%)
Nov 13, 2025 1.319 1.317 1.314 1.314 3,341 +0.00(+0.10%)
Nov 12, 2025 1.313 1.313 1.313 1.313 1,856 -0.00(-0.14%)
Nov 11, 2025 1.315 1.315 1.315 1.315 1,466 -0.00(-0.20%)
Nov 10, 2025 1.318 1.318 1.317 1.318 1,878 +0.00(+0.23%)
Nov 09, 2025 1.315 1.316 1.315 1.315 1,510 -0.00(-0.13%)
Nov 07, 2025 1.314 1.317 1.310 1.316 345,007 +0.00(+0.18%)
Nov 06, 2025 1.314 1.314 1.313 1.314 1,129 +0.01(+0.68%)
Nov 05, 2025 1.305 1.305 1.305 1.305 1,916 +0.00(+0.22%)
Nov 04, 2025 1.303 1.302 1.302 1,055 -0.01(-0.88%)
Nov 03, 2025 1.314 1.314 1.314 1.314 2,389 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.