US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	7.770	7.776	7.769	7.774	55,245	+0.00(+0.05%)
Nov 07, 2024	7.770	7.771	7.771	7.771	1,106	-0.01(-0.07%)
Nov 06, 2024	7.776	7.776	7.776	7.776	1,137	+0.00(+0.05%)
Nov 05, 2024	7.773	7.773	7.772	7.773	1,236	-0.00(-0.01%)
Nov 04, 2024	7.772	7.773	7.772	7.773	884	-0.00(-0.04%)
Nov 03, 2024	7.778	7.778	7.776	7.776	266	-0.00(-0.01%)
Nov 01, 2024	7.774	7.779	7.774	7.777	49,371	+0.00(+0.04%)
Oct 31, 2024		7.774	7.774	7.774	270	+0.00(+0.03%)
Oct 30, 2024		7.772	7.772	7.772	275	+0.00(+0.01%)
Oct 29, 2024	7.771	7.771	7.771	7.771	1,615	-0.00(-0.01%)
Oct 28, 2024		7.772	7.771	7.772	306	+0.00(+0.01%)
Oct 27, 2024	7.771	7.771	7.771	7.771	417	+0.00(+0.01%)
Oct 25, 2024	7.771	7.772	7.769	7.770	49,288	-0.00(-0.01%)
Oct 24, 2024	7.771	7.771	7.770	7.771	2,573	+0.00(+0.01%)
Oct 23, 2024	7.769	7.770	7.769	7.770	2,146	-0.00(-0.03%)
Oct 22, 2024	7.772	7.772	7.772	7.772	2,142	-0.00(-0.02%)
Oct 21, 2024	7.773	7.774	7.773	7.774	2,229	+0.00(+0.04%)
Oct 20, 2024	7.770	7.770	7.770	7.770	392	-0.00(-0.01%)
Oct 18, 2024	7.774	7.776	7.768	7.771	65,384	-0.00(-0.04%)
Oct 17, 2024	7.774	7.776	7.774	7.774	1,675	+0.00(+0.04%)
Oct 16, 2024	7.771	7.771	7.770	7.771	2,446	+0.00(+0.04%)
Oct 15, 2024	7.767	7.768	7.766	7.768	2,499	+0.00(+0.06%)
Oct 14, 2024	7.764	7.764	7.762	7.763	2,510	-0.01(-0.09%)
Oct 13, 2024	7.771	7.770	7.770	7.770	309	-0.00(-0.02%)
Oct 11, 2024	7.770	7.772	7.769	7.772	45,992	+0.00(+0.03%)
Oct 10, 2024	7.770	7.771	7.770	7.770	1,789	-0.00(-0.03%)
Oct 09, 2024	7.771	7.773	7.771	7.772	2,360	-0.00(-0.04%)
Oct 08, 2024	7.775	7.776	7.775	7.775	2,006	+0.01(+0.11%)
Oct 07, 2024	7.766	7.767	7.766	7.766	1,645	+0.00(+0.00%)
Oct 06, 2024	7.765	7.766	7.765	7.766	306	-0.00(-0.01%)
Oct 04, 2024	7.765	7.770	7.762	7.767	64,199	+0.00(+0.01%)
Oct 03, 2024	7.765	7.767	7.764	7.766	2,334	+0.00(+0.04%)
Oct 02, 2024	7.763	7.763	7.763	7.763	1,786	-0.01(-0.12%)
Oct 01, 2024	7.771	7.773	7.772	7.772	2,036	-0.00(-0.02%)
Sep 30, 2024	7.774	7.774	7.773	7.774	1,683	+0.00(+0.01%)
Sep 29, 2024	7.773	7.774	7.773	7.773	234	+0.00(+0.02%)
Sep 27, 2024	7.779	7.783	7.770	7.772	77,658	-0.01(-0.09%)
Sep 26, 2024	7.779	7.780	7.777	7.779	2,811	-0.01(-0.09%)
Sep 25, 2024	7.785	7.786	7.784	7.786	2,375	+0.00(+0.02%)
Sep 24, 2024	7.784	7.785	7.783	7.784	1,968	-0.00(-0.04%)
Sep 23, 2024	7.786	7.788	7.786	7.787	2,286	-0.00(-0.04%)
Sep 22, 2024	7.792	7.792	7.791	7.791	338	+0.00(+0.01%)
Sep 20, 2024	7.795	7.795	7.789	7.790	61,864	-0.00(-0.04%)
Sep 19, 2024	7.795	7.794	7.792	7.794	2,462	+0.00(+0.02%)
Sep 18, 2024	7.793	7.793	7.792	7.793	2,581	-0.00(-0.02%)
Sep 17, 2024	7.794	7.795	7.794	7.795	3,145	+0.00(+0.02%)
Sep 16, 2024	7.793	7.794	7.793	7.793	2,276	-0.00(-0.06%)
Sep 15, 2024	7.798	7.798	7.798	7.798	218	-0.00(-0.02%)
Sep 13, 2024	7.803	7.803	7.797	7.800	50,636	-0.00(-0.04%)
Sep 12, 2024	7.803	7.803	7.802	7.803	2,019	+0.01(+0.07%)
Sep 11, 2024	7.798	7.799	7.797	7.797	2,832	-0.00(-0.00%)
Sep 10, 2024	7.797	7.798	7.797	7.798	1,751	+0.00(+0.01%)
Sep 09, 2024	7.797	7.798	7.796	7.797	1,766	+0.00(+0.01%)
Sep 08, 2024	7.794	7.796	7.794	7.796	204	+0.00(+0.00%)
Sep 06, 2024	7.793	7.798	7.789	7.796	46,780	+0.00(+0.02%)
Sep 05, 2024	7.793	7.795	7.793	7.794	2,117	-0.00(-0.02%)
Sep 04, 2024	7.797	7.797	7.795	7.796	2,003	-0.00(-0.04%)
Sep 03, 2024	7.798	7.799	7.797	7.799	1,857	+0.00(+0.03%)
Sep 02, 2024	7.796	7.797	7.796	7.797	1,792	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.