Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX:USD-IQD)

1,309.10 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 5:32 PM EST, Feb 25, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2026 1309 1309 1 -1.50(-0.11%)
Feb 24, 2026 1311 0 +2.50(+0.19%)
Feb 23, 2026 1308 1308 3 -2.20(-0.17%)
Feb 20, 2026 1310 0 -0.40(-0.03%)
Feb 19, 2026 1311 1311 2 +1.10(+0.08%)
Feb 18, 2026 1310 1310 2 -0.50(-0.04%)
Feb 17, 2026 1310 0 -0.30(-0.02%)
Feb 16, 2026 1310 1310 1 +0.20(+0.02%)
Feb 13, 2026 1310 0 -0.20(-0.02%)
Feb 12, 2026 1310 1310 4 +0.10(+0.01%)
Feb 11, 2026 1310 0 +0.50(+0.04%)
Feb 10, 2026 1310 1310 5 +0.50(+0.04%)
Feb 09, 2026 1310 1309 3 -0.70(-0.05%)
Feb 06, 2026 1310 0 -0.40(-0.03%)
Feb 05, 2026 1310 1310 2 +1.00(+0.08%)
Feb 04, 2026 1309 0 +0.00(+0.00%)
Feb 03, 2026 1309 0 -2.00(-0.15%)
Feb 02, 2026 1311 1311 1 +1.10(+0.08%)
Jan 30, 2026 1310 0 +0.50(+0.04%)
Jan 29, 2026 1310 1310 1 +0.50(+0.04%)
Jan 28, 2026 1309 0 +0.80(+0.06%)
Jan 27, 2026 1310 1308 5 -1.60(-0.12%)
Jan 26, 2026 1310 1310 1 +0.50(+0.04%)
Jan 23, 2026 1310 0 -0.20(-0.02%)
Jan 22, 2026 1310 1310 2 +0.40(+0.03%)
Jan 21, 2026 1309 0 -0.10(-0.01%)
Jan 20, 2026 1310 0 -0.10(-0.01%)
Jan 19, 2026 1310 1310 3 -0.30(-0.02%)
Jan 16, 2026 1310 0 +0.20(+0.02%)
Jan 15, 2026 1310 1310 5 -0.30(-0.02%)
Jan 14, 2026 1310 1310 1 -0.20(-0.02%)
Jan 13, 2026 1310 0 +0.70(+0.05%)
Jan 12, 2026 1310 0 -0.80(-0.06%)
Jan 09, 2026 1310 0 -0.20(-0.02%)
Jan 08, 2026 1310 0 -0.20(-0.02%)
Jan 07, 2026 1311 0 +1.30(+0.10%)
Jan 06, 2026 1309 0 -0.60(-0.05%)
Jan 05, 2026 1310 0 +0.20(+0.02%)
Jan 02, 2026 1310 0 +0.30(+0.02%)
Dec 31, 2025 1310 0 -0.70(-0.05%)
Dec 30, 2025 1310 0 -0.20(-0.02%)
Dec 29, 2025 1310 0 +0.20(+0.02%)
Dec 24, 2025 1310 0 +0.60(+0.05%)
Dec 23, 2025 1310 0 -0.20(-0.02%)
Dec 22, 2025 1310 0 -0.20(-0.02%)
Dec 19, 2025 1310 0 -0.80(-0.06%)
Dec 18, 2025 1311 0 +1.50(+0.11%)
Dec 17, 2025 1309 0 -0.60(-0.05%)
Dec 16, 2025 1310 0 +0.30(+0.02%)
Dec 15, 2025 1310 0 -0.60(-0.05%)
Dec 12, 2025 1310 0 +0.50(+0.04%)
Dec 11, 2025 1310 0 -0.30(-0.02%)
Dec 10, 2025 1310 0 -0.60(-0.05%)
Dec 09, 2025 1311 0 +0.50(+0.04%)
Dec 08, 2025 1310 0 +0.60(+0.05%)
Dec 05, 2025 1310 0 -0.70(-0.05%)
Dec 04, 2025 1310 1310 3 +0.20(+0.02%)
Dec 03, 2025 1310 1310 3 -0.30(-0.02%)
Dec 02, 2025 1310 0 +0.70(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.