Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX:USD-JPY)

157.20 JPY +0.36 (+0.23%)
Streaming Realtime Price Updated: 12:27 AM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2026 156.75 156.86 156.73 156.77 1,575 -0.07(-0.04%)
Jan 02, 2026 156.88 157.00 156.52 156.84 378,525 -0.02(-0.01%)
Jan 01, 2026 156.88 156.89 156.77 156.86 1,560 -0.02(-0.01%)
Dec 31, 2025 156.42 156.88 319,322 +0.50(+0.32%)
Dec 30, 2025 156.42 156.39 156.33 156.38 2,028 +0.35(+0.22%)
Dec 29, 2025 156.05 156.06 155.98 156.03 2,532 -0.51(-0.32%)
Dec 28, 2025 156.55 156.73 155.76 156.54 383,894 -0.04(-0.02%)
Dec 26, 2025 156.00 156.73 155.76 156.57 383,885 +0.74(+0.47%)
Dec 25, 2025 156.00 156.00 155.82 155.84 1,234 -0.17(-0.11%)
Dec 24, 2025 156.23 156.01 368,048 -0.12(-0.08%)
Dec 23, 2025 156.23 156.20 156.10 156.13 2,766 -0.80(-0.51%)
Dec 22, 2025 157.03 156.94 156.94 1,477 -0.64(-0.40%)
Dec 21, 2025 157.71 157.59 157.50 157.57 757 -0.17(-0.11%)
Dec 19, 2025 155.55 157.78 155.52 157.75 556,023 +2.19(+1.41%)
Dec 18, 2025 155.55 155.61 155.53 155.56 2,597 -0.06(-0.04%)
Dec 17, 2025 155.70 155.65 155.60 155.62 2,299 +0.88(+0.57%)
Dec 16, 2025 154.76 154.72 154.74 970 -0.39(-0.25%)
Dec 15, 2025 155.21 155.24 155.07 155.13 2,763 -0.66(-0.42%)
Dec 14, 2025 155.86 155.83 155.76 155.79 1,338 -0.04(-0.03%)
Dec 12, 2025 155.58 156.13 155.46 155.83 440,735 +0.28(+0.18%)
Dec 11, 2025 155.58 155.57 155.46 155.54 3,079 -0.34(-0.22%)
Dec 10, 2025 156.01 156.03 155.88 155.89 2,710 -0.97(-0.62%)
Dec 09, 2025 156.89 156.91 156.80 156.86 2,638 +0.90(+0.58%)
Dec 08, 2025 155.92 155.98 155.90 155.96 2,591 +0.69(+0.44%)
Dec 07, 2025 155.28 155.29 155.23 155.27 1,451 -0.09(-0.06%)
Dec 05, 2025 155.13 155.49 154.35 155.36 428,146 +0.21(+0.13%)
Dec 04, 2025 155.13 155.16 155.05 155.16 2,413 -0.08(-0.05%)
Dec 03, 2025 155.25 155.24 155.18 155.24 2,020 -0.62(-0.40%)
Dec 02, 2025 155.87 155.90 155.83 155.85 1,946 +0.40(+0.25%)
Dec 01, 2025 155.48 155.47 155.44 155.46 2,418 -0.65(-0.42%)
Nov 30, 2025 156.13 156.58 155.99 156.10 420,063 -0.07(-0.05%)
Nov 28, 2025 156.31 156.58 155.99 156.18 419,974 -0.05(-0.03%)
Nov 27, 2025 156.31 156.29 156.22 156.23 2,456 -0.12(-0.07%)
Nov 26, 2025 156.47 156.42 156.33 156.34 2,150 +0.21(+0.13%)
Nov 25, 2025 156.05 156.16 156.03 156.14 2,498 -0.77(-0.49%)
Nov 24, 2025 156.92 156.93 156.86 156.91 3,529 +0.34(+0.22%)
Nov 23, 2025 156.59 156.62 156.50 156.57 1,651 +0.18(+0.12%)
Nov 21, 2025 157.46 157.54 156.20 156.39 611,704 -1.04(-0.66%)
Nov 20, 2025 157.46 157.47 157.34 157.43 3,835 +0.40(+0.25%)
Nov 19, 2025 157.15 157.15 157.02 157.03 3,392 +1.48(+0.95%)
Nov 18, 2025 155.51 155.54 155.52 155.54 2,913 +0.34(+0.22%)
Nov 17, 2025 155.26 155.27 155.18 155.21 3,086 +0.66(+0.43%)
Nov 16, 2025 154.54 154.55 154.45 154.55 1,869 +0.00(+0.00%)
Nov 14, 2025 154.55 154.76 153.62 154.54 480,135 -0.06(-0.04%)
Nov 13, 2025 154.55 154.62 154.53 154.60 2,942 -0.14(-0.09%)
Nov 12, 2025 154.81 154.76 154.70 154.74 2,674 +0.59(+0.38%)
Nov 11, 2025 154.15 154.06 154.15 1,176 +0.05(+0.03%)
Nov 10, 2025 154.14 154.11 154.06 154.09 2,541 +0.26(+0.17%)
Nov 09, 2025 153.88 153.84 153.71 153.83 1,933 +0.41(+0.26%)
Nov 07, 2025 153.06 153.59 152.82 153.43 494,980 +0.50(+0.32%)
Nov 06, 2025 153.06 153.06 152.93 152.93 2,255 -1.08(-0.70%)
Nov 05, 2025 154.11 154.08 154.01 154.01 2,407 +0.33(+0.21%)
Nov 04, 2025 153.66 153.69 153.65 153.68 2,159 -0.51(-0.33%)
Nov 03, 2025 154.21 154.23 154.18 154.19 1,792 +0.01(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.