Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				16.64	0	+0.00(+0.01%)
Dec 29, 2025				16.64	0	-0.01(-0.03%)
Dec 24, 2025				16.65	0	-0.04(-0.25%)
Dec 23, 2025				16.69	0	-0.01(-0.07%)
Dec 22, 2025				16.70	0	-0.08(-0.45%)
Dec 19, 2025				16.78	0	-0.00(-0.01%)
Dec 18, 2025				16.78	0	+0.04(+0.24%)
Dec 17, 2025				16.74	0	-0.06(-0.33%)
Dec 16, 2025				16.79	0	+0.02(+0.11%)
Dec 15, 2025				16.77	0	-0.10(-0.61%)
Dec 12, 2025				16.88	0	-0.06(-0.33%)
Dec 11, 2025				16.93	0	-0.07(-0.39%)
Dec 10, 2025				17.00	0	-0.06(-0.36%)
Dec 09, 2025				17.06	0	+0.08(+0.46%)
Dec 08, 2025	16.94	16.98	16.94	16.98	2	+0.04(+0.23%)
Dec 05, 2025				16.94	0	-0.04(-0.25%)
Dec 04, 2025	16.98			16.98	2	-0.11(-0.62%)
Dec 03, 2025	17.09			17.09	2	-0.04(-0.24%)
Dec 02, 2025				17.13	0	+0.05(+0.31%)
Dec 01, 2025				17.08	0	-0.04(-0.25%)
Nov 28, 2025				17.12	0	-0.04(-0.24%)
Nov 27, 2025	17.16			17.16	1	+0.02(+0.12%)
Nov 26, 2025	17.14			17.14	3	-0.10(-0.59%)
Nov 25, 2025				17.25	0	-0.06(-0.36%)
Nov 24, 2025				17.31	0	-0.07(-0.42%)
Nov 21, 2025				17.38	0	+0.14(+0.80%)
Nov 20, 2025	17.24			17.24	1	+0.08(+0.49%)
Nov 19, 2025				17.16	0	-0.03(-0.19%)
Nov 18, 2025				17.19	0	+0.13(+0.73%)
Nov 17, 2025				17.07	0	-0.07(-0.43%)
Nov 14, 2025				17.14	0	+0.15(+0.87%)
Nov 13, 2025	16.99			16.99	1	-0.16(-0.91%)
Nov 12, 2025				17.15	0	-0.00(-0.03%)
Nov 11, 2025				17.15	0	-0.02(-0.14%)
Nov 10, 2025	17.18			17.18	1	-0.14(-0.79%)
Nov 07, 2025				17.32	0	-0.06(-0.33%)
Nov 06, 2025				17.37	0	-0.09(-0.50%)
Nov 05, 2025	17.47			17.46	2	+0.00(+0.02%)
Nov 04, 2025	17.46			17.46	1	+0.15(+0.86%)
Nov 03, 2025	17.31			17.31	1	-0.05(-0.30%)
Oct 31, 2025				17.36	0	+0.07(+0.39%)
Oct 30, 2025	17.31			17.29	2	+0.18(+1.08%)
Oct 29, 2025	17.10			17.11	2	-0.16(-0.94%)
Oct 28, 2025				17.27	0	+0.05(+0.31%)
Oct 27, 2025				17.22	0	-0.14(-0.78%)
Oct 24, 2025				17.35	0	-0.02(-0.10%)
Oct 23, 2025	17.47			17.37	2	-0.10(-0.59%)
Oct 22, 2025	17.48			17.47	2	+0.17(+0.97%)
Oct 21, 2025	17.33			17.30	3	-0.03(-0.15%)
Oct 20, 2025	17.33			17.33	1	-0.10(-0.60%)
Oct 17, 2025				17.44	0	+0.11(+0.65%)
Oct 16, 2025	17.32			17.32	2	+0.02(+0.09%)
Oct 15, 2025	17.31			17.31	1	-0.19(-1.11%)
Oct 14, 2025	17.31			17.50	2	+0.20(+1.14%)
Oct 13, 2025	17.30			17.30	1	+0.06(+0.36%)
Oct 10, 2025				17.24	0	+0.13(+0.77%)
Oct 09, 2025	17.11			17.11	1	-0.07(-0.40%)
Oct 08, 2025	17.17			17.18	2	-0.03(-0.17%)
Oct 07, 2025	17.21			17.21	2	-0.05(-0.30%)
Oct 06, 2025	17.26			17.26	2	+0.02(+0.09%)
Oct 03, 2025				17.24	0	+0.05(+0.32%)
Oct 02, 2025	17.19			17.19	2	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.