Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.204 SEK -0.023 (-0.25%)
Streaming Realtime Price Updated: 11:46 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 01, 2026 9.226 9.226 9.194 9.195 1,451 -0.03(-0.34%)
Dec 31, 2025 9.195 9.227 203,915 +0.03(+0.29%)
Dec 30, 2025 9.202 9.197 9.200 4,366 +0.02(+0.21%)
Dec 29, 2025 9.181 9.184 9.179 9.181 3,879 +0.02(+0.21%)
Dec 28, 2025 9.149 9.166 9.149 9.162 3,650 +0.00(+0.03%)
Dec 26, 2025 9.172 9.191 9.139 9.159 171,876 -0.02(-0.22%)
Dec 25, 2025 9.172 9.179 9.171 9.178 1,660 +0.01(+0.08%)
Dec 24, 2025 9.169 9.171 156,569 +0.00(+0.03%)
Dec 23, 2025 9.169 9.175 9.167 9.169 3,128 -0.06(-0.70%)
Dec 22, 2025 9.235 9.236 9.232 9.233 4,540 -0.04(-0.41%)
Dec 21, 2025 9.255 9.272 9.269 9.271 2,059 +0.00(+0.03%)
Dec 19, 2025 9.280 9.323 9.254 9.269 255,384 -0.01(-0.15%)
Dec 18, 2025 9.280 9.285 9.279 9.282 3,768 -0.02(-0.22%)
Dec 17, 2025 9.308 9.303 9.303 1,546 -0.00(-0.00%)
Dec 16, 2025 9.302 9.308 9.302 9.303 4,172 +0.02(+0.21%)
Dec 15, 2025 9.287 9.285 9.281 9.284 7,694 +0.01(+0.14%)
Dec 14, 2025 9.276 9.281 9.271 9.271 3,439 +0.00(+0.01%)
Dec 12, 2025 9.252 9.300 9.240 9.270 210,639 +0.02(+0.19%)
Dec 11, 2025 9.252 9.255 9.250 9.252 4,680 -0.01(-0.16%)
Dec 10, 2025 9.269 9.268 9.262 9.267 6,439 -0.10(-1.02%)
Dec 09, 2025 9.367 9.368 9.362 9.363 4,950 -0.04(-0.38%)
Dec 08, 2025 9.403 9.431 9.377 9.398 204,297 -0.01(-0.05%)
Dec 07, 2025 9.410 9.406 9.401 9.403 4,119 +0.00(+0.04%)
Dec 05, 2025 9.424 9.427 9.389 9.400 181,476 -0.03(-0.28%)
Dec 04, 2025 9.424 9.426 9.424 9.426 3,437 +0.05(+0.54%)
Dec 03, 2025 9.368 9.376 9.371 9.375 4,981 -0.05(-0.58%)
Dec 02, 2025 9.433 9.433 9.427 9.430 2,874 -0.02(-0.23%)
Dec 01, 2025 9.453 9.451 9.452 943 +0.01(+0.07%)
Nov 30, 2025 9.447 9.452 9.439 9.445 2,411 -0.00(-0.04%)
Nov 28, 2025 9.480 9.511 9.427 9.449 266,779 -0.03(-0.29%)
Nov 27, 2025 9.480 9.478 9.474 9.477 5,017 -0.01(-0.15%)
Nov 26, 2025 9.495 9.500 9.491 9.491 3,392 -0.04(-0.41%)
Nov 25, 2025 9.533 9.532 9.526 9.530 3,923 -0.02(-0.17%)
Nov 24, 2025 9.549 9.546 9.547 1,816 -0.00(-0.01%)
Nov 23, 2025 9.552 9.547 9.547 1,619 -0.01(-0.06%)
Nov 21, 2025 9.554 9.598 9.534 9.553 243,735 +0.00(+0.03%)
Nov 20, 2025 9.554 9.557 9.549 9.550 5,918 +0.00(+0.04%)
Nov 19, 2025 9.546 9.547 9.540 9.546 3,560 +0.07(+0.76%)
Nov 18, 2025 9.470 9.476 9.472 9.474 3,249 -0.00(-0.01%)
Nov 17, 2025 9.477 9.474 9.476 1,582 +0.03(+0.28%)
Nov 16, 2025 9.445 9.449 9.445 9.449 2,867 -0.01(-0.07%)
Nov 14, 2025 9.403 9.473 9.390 9.456 195,732 +0.05(+0.51%)
Nov 13, 2025 9.403 9.408 9.403 9.407 3,839 -0.04(-0.43%)
Nov 12, 2025 9.447 9.452 9.447 9.448 3,358 -0.01(-0.08%)
Nov 11, 2025 9.461 9.465 9.454 9.455 3,406 -0.06(-0.67%)
Nov 10, 2025 9.514 9.520 9.516 9.519 4,522 -0.02(-0.25%)
Nov 09, 2025 9.539 9.547 9.540 9.543 4,194 +0.01(+0.15%)
Nov 07, 2025 9.565 9.587 9.519 9.529 233,610 -0.04(-0.43%)
Nov 06, 2025 9.574 9.569 9.569 2,999 +0.01(+0.15%)
Nov 05, 2025 9.562 9.564 9.554 9.555 3,617 -0.03(-0.31%)
Nov 04, 2025 9.584 9.586 9.580 9.585 3,277 +0.10(+1.06%)
Nov 03, 2025 9.486 9.486 9.484 9.484 3,784 -0.01(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.