Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.990	2.000	1.900	1.995	162,484	-0.00(-0.25%)
Dec 29, 2025	2.090	2.110	1.980	2.000	228,246	-0.11(-5.21%)
Dec 26, 2025	2.170	2.175	2.090	2.110	92,837	-0.05(-2.31%)
Dec 24, 2025	2.160	2.180	2.120	2.160	97,975	-0.01(-0.46%)
Dec 23, 2025	2.280	2.320	2.120	2.170	202,389	-0.11(-4.82%)
Dec 22, 2025	2.170	2.390	2.140	2.280	359,849	+0.13(+6.05%)
Dec 19, 2025	2.110	2.280	2.109	2.150	264,040	+0.03(+1.42%)
Dec 18, 2025	2.080	2.120	2.010	2.120	180,042	+0.07(+3.41%)
Dec 17, 2025	2.130	2.150	2.020	2.050	123,390	-0.05(-2.38%)
Dec 16, 2025	2.020	2.110	2.000	2.100	144,494	+0.04(+1.94%)
Dec 15, 2025	2.140	2.150	1.970	2.060	124,959	-0.08(-3.74%)
Dec 12, 2025	2.000	2.190	2.000	2.140	277,157	+0.18(+9.18%)
Dec 11, 2025	1.890	1.990	1.866	1.960	156,109	+0.06(+3.16%)
Dec 10, 2025	1.920	1.955	1.880	1.900	90,566	-0.05(-2.56%)
Dec 09, 2025	1.900	1.950	1.869	1.950	106,309	+0.01(+0.52%)
Dec 08, 2025	1.860	1.950	1.850	1.940	81,780	+0.08(+4.30%)
Dec 05, 2025	2.020	2.020	1.860	1.860	166,993	-0.12(-6.06%)
Dec 04, 2025	1.930	2.000	1.900	1.980	168,948	+0.05(+2.59%)
Dec 03, 2025	1.760	1.940	1.760	1.930	136,161	+0.18(+10.29%)
Dec 02, 2025	1.890	1.890	1.750	1.750	127,203	-0.15(-7.89%)
Dec 01, 2025	1.880	1.936	1.840	1.900	133,712	+0.02(+1.06%)
Nov 28, 2025	1.960	2.020	1.880	1.880	53,323	-0.07(-3.59%)
Nov 26, 2025	1.940	2.030	1.911	1.950	158,071	+0.01(+0.52%)
Nov 25, 2025	1.710	1.960	1.650	1.940	374,059	+0.24(+14.12%)
Nov 24, 2025	1.610	1.730	1.610	1.700	148,760	+0.13(+8.28%)
Nov 21, 2025	1.550	1.610	1.530	1.570	82,623	+0.01(+0.64%)
Nov 20, 2025	1.580	1.717	1.520	1.560	147,691	+0.01(+0.65%)
Nov 19, 2025	1.660	1.700	1.510	1.550	132,697	-0.11(-6.63%)
Nov 18, 2025	1.600	1.701	1.560	1.660	133,310	+0.08(+5.06%)
Nov 17, 2025	1.730	1.740	1.500	1.580	259,619	-0.15(-8.67%)
Nov 14, 2025	1.760	1.800	1.720	1.730	88,627	-0.08(-4.42%)
Nov 13, 2025	1.900	2.000	1.780	1.810	160,574	-0.14(-7.18%)
Nov 12, 2025	1.980	2.040	1.875	1.950	408,618	-0.02(-1.02%)
Nov 11, 2025	1.890	1.980	1.870	1.970	106,304	+0.08(+4.23%)
Nov 10, 2025	1.890	1.910	1.800	1.890	122,868	+0.01(+0.53%)
Nov 07, 2025	1.860	1.920	1.735	1.880	282,779	-0.02(-1.05%)
Nov 06, 2025	2.000	2.050	1.900	1.900	172,735	-0.13(-6.40%)
Nov 05, 2025	1.950	2.085	1.950	2.030	85,861	+0.09(+4.64%)
Nov 04, 2025	2.140	2.160	1.940	1.940	275,385	-0.24(-11.01%)
Nov 03, 2025	2.210	2.240	2.110	2.180	198,159	-0.03(-1.36%)
Oct 31, 2025	2.220	2.300	2.147	2.210	239,326	-0.01(-0.45%)
Oct 30, 2025	2.270	2.330	2.190	2.220	117,132	-0.04(-1.77%)
Oct 29, 2025	2.310	2.370	2.220	2.260	210,651	-0.03(-1.31%)
Oct 28, 2025	2.210	2.460	2.120	2.290	705,067	+0.09(+4.09%)
Oct 27, 2025	2.240	2.240	2.120	2.200	273,705	-0.01(-0.45%)
Oct 24, 2025	2.120	2.350	2.110	2.210	473,011	+0.10(+4.74%)
Oct 23, 2025	1.900	2.150	1.900	2.110	442,700	+0.26(+14.05%)
Oct 22, 2025	1.960	2.030	1.850	1.850	428,721	-0.13(-6.57%)
Oct 21, 2025	2.130	2.169	1.895	1.980	479,096	-0.14(-6.60%)
Oct 20, 2025	2.070	2.200	2.043	2.120	203,069	+0.09(+4.43%)
Oct 17, 2025	2.130	2.170	2.000	2.030	193,737	-0.10(-4.69%)
Oct 16, 2025	2.280	2.320	2.110	2.130	297,203	-0.15(-6.58%)
Oct 15, 2025	2.350	2.400	2.190	2.280	292,055	-0.05(-2.15%)
Oct 14, 2025	2.080	2.350	2.010	2.330	401,869	+0.21(+9.91%)
Oct 13, 2025	2.140	2.200	2.070	2.120	438,933	-0.02(-0.93%)
Oct 10, 2025	2.290	2.350	2.110	2.140	581,299	-0.11(-4.89%)
Oct 09, 2025	1.900	2.330	1.900	2.250	1,479,760	+0.37(+19.68%)
Oct 08, 2025	1.880	1.950	1.860	1.880	205,598	+0.00(+0.00%)
Oct 07, 2025	1.970	2.100	1.820	1.880	462,246	-0.06(-3.09%)
Oct 06, 2025	1.750	1.950	1.670	1.940	705,297	+0.21(+12.14%)
Oct 03, 2025	1.790	1.830	1.705	1.730	374,269	-0.04(-2.26%)
Oct 02, 2025	1.770	1.840	1.710	1.770	287,946	+0.02(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.