Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.040	1.080	0.6094	0.7000	8,782,936	-0.35(-33.33%)
Mar 19, 2026	1.050	1.100	1.010	1.050	1,122,698	-0.03(-2.78%)
Mar 18, 2026	1.080	1.140	1.040	1.080	834,107	-0.01(-0.92%)
Mar 17, 2026	1.140	1.150	1.070	1.090	874,116	-0.02(-2.24%)
Mar 16, 2026	1.150	1.170	1.100	1.115	1,003,856	-0.04(-3.88%)
Mar 13, 2026	1.270	1.275	1.100	1.160	1,153,090	-0.09(-7.20%)
Mar 12, 2026	1.260	1.330	1.220	1.250	1,314,933	+0.00(+0.00%)
Mar 11, 2026	1.220	1.350	1.161	1.250	1,356,754	+0.06(+5.04%)
Mar 10, 2026	1.120	1.260	1.120	1.190	1,116,703	+0.07(+6.25%)
Mar 09, 2026	1.100	1.145	1.020	1.120	1,511,491	+0.02(+1.82%)
Mar 06, 2026	1.180	1.200	1.100	1.100	1,446,213	-0.08(-6.78%)
Mar 05, 2026	1.150	1.350	1.140	1.180	2,091,873	+0.01(+0.85%)
Mar 04, 2026	1.230	1.250	1.150	1.170	1,112,414	-0.05(-4.10%)
Mar 03, 2026	1.300	1.310	1.210	1.220	816,164	-0.11(-8.27%)
Mar 02, 2026	1.230	1.380	1.210	1.330	1,260,547	+0.08(+6.40%)
Feb 27, 2026	1.310	1.350	1.200	1.250	1,707,112	-0.10(-7.41%)
Feb 26, 2026	1.420	1.460	1.330	1.350	1,307,500	-0.08(-5.59%)
Feb 25, 2026	1.460	1.460	1.380	1.430	635,080	+0.01(+0.70%)
Feb 24, 2026	1.370	1.420	1.350	1.420	951,127	-0.01(-0.70%)
Feb 23, 2026	1.510	1.510	1.370	1.430	1,290,768	-0.07(-4.98%)
Feb 20, 2026	1.520	1.550	1.480	1.505	1,044,466	-0.05(-2.90%)
Feb 19, 2026	1.590	1.600	1.520	1.550	1,390,170	-0.04(-2.52%)
Feb 18, 2026	1.630	1.690	1.580	1.590	1,897,147	-0.04(-2.45%)
Feb 17, 2026	1.710	1.840	1.590	1.630	3,017,305	+0.06(+3.82%)
Feb 13, 2026	1.630	1.640	1.560	1.570	1,328,799	-0.06(-3.68%)
Feb 12, 2026	1.720	1.750	1.590	1.630	1,655,067	-0.13(-7.39%)
Feb 11, 2026	1.790	1.790	1.595	1.760	2,085,586	+0.01(+0.57%)
Feb 10, 2026	1.840	1.850	1.710	1.750	1,424,280	-0.11(-5.91%)
Feb 09, 2026	1.950	1.970	1.840	1.860	1,528,124	-0.09(-4.62%)
Feb 06, 2026	1.970	2.050	1.910	1.950	1,662,400	-0.01(-0.51%)
Feb 05, 2026	1.940	2.060	1.940	1.960	1,165,558	-0.07(-3.45%)
Feb 04, 2026	2.100	2.160	1.920	2.030	1,740,468	-0.11(-5.14%)
Feb 03, 2026	1.830	2.165	1.690	2.140	3,125,886	+0.33(+17.91%)
Feb 02, 2026	1.980	1.990	1.780	1.815	1,948,588	-0.19(-9.70%)
Jan 30, 2026	1.900	2.090	1.850	2.010	1,721,758	+0.06(+3.08%)
Jan 29, 2026	2.180	2.240	1.900	1.950	2,339,174	-0.26(-11.76%)
Jan 28, 2026	2.540	2.610	2.170	2.210	2,494,847	-0.40(-15.33%)
Jan 27, 2026	2.180	2.650	2.070	2.610	2,137,995	+0.43(+19.72%)
Jan 26, 2026	2.360	2.419	2.160	2.180	1,353,097	-0.16(-6.84%)
Jan 23, 2026	2.450	2.455	2.220	2.340	1,522,832	-0.10(-4.10%)
Jan 22, 2026	2.120	2.450	2.120	2.440	2,662,718	+0.35(+16.75%)
Jan 21, 2026	2.090	2.160	2.000	2.090	1,100,618	+0.03(+1.46%)
Jan 20, 2026	2.080	2.280	2.000	2.060	1,556,168	+0.04(+1.98%)
Jan 16, 2026	1.980	2.055	1.960	2.020	741,378	+0.02(+1.00%)
Jan 15, 2026	2.070	2.110	1.981	2.000	682,856	-0.11(-5.21%)
Jan 14, 2026	2.020	2.130	1.950	2.110	1,003,407	+0.06(+2.93%)
Jan 13, 2026	2.200	2.200	2.010	2.050	1,247,786	-0.10(-4.65%)
Jan 12, 2026	2.250	2.300	2.110	2.150	1,162,062	-0.11(-4.87%)
Jan 09, 2026	2.350	2.440	2.200	2.260	1,177,438	-0.07(-3.00%)
Jan 08, 2026	2.430	2.540	2.200	2.330	3,055,524	-0.13(-5.28%)
Jan 07, 2026	1.840	2.500	1.840	2.460	6,374,062	+0.67(+37.43%)
Jan 06, 2026	1.830	1.830	1.700	1.790	907,432	+0.00(+0.00%)
Jan 05, 2026	1.860	1.950	1.780	1.790	1,302,561	-0.04(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.