Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	262.23	264.08	259.76	262.26	1,773,801	+0.98(+0.38%)
Jan 14, 2026	268.95	271.01	259.27	261.28	2,221,248	-9.35(-3.45%)
Jan 13, 2026	277.50	279.34	266.77	270.63	2,170,237	-7.26(-2.61%)
Jan 12, 2026	275.91	279.32	274.02	277.89	1,204,641	+1.87(+0.68%)
Jan 09, 2026	276.80	278.45	273.80	276.02	1,821,965	-0.56(-0.20%)
Jan 08, 2026	291.00	292.05	273.80	276.58	2,778,039	-17.21(-5.86%)
Jan 07, 2026	294.73	296.80	293.06	293.79	987,685	+0.62(+0.21%)
Jan 06, 2026	288.51	294.24	287.52	293.17	1,264,456	+4.51(+1.56%)
Jan 05, 2026	288.04	293.10	286.63	288.66	1,463,841	+1.93(+0.67%)
Jan 02, 2026	296.00	296.06	282.51	286.73	1,317,736	-9.28(-3.14%)
Dec 31, 2025	298.62	299.07	295.85	296.01	749,198	-3.53(-1.18%)
Dec 30, 2025	299.53	301.66	299.06	299.54	627,720	-1.69(-0.56%)
Dec 29, 2025	299.08	303.10	299.08	301.23	656,944	+0.52(+0.17%)
Dec 26, 2025	298.42	300.72	298.34	300.71	439,325	+2.50(+0.84%)
Dec 24, 2025	297.67	298.65	296.51	298.21	320,821	+0.63(+0.21%)
Dec 23, 2025	298.86	300.38	295.61	297.58	1,128,441	-2.89(-0.96%)
Dec 22, 2025	301.38	303.79	299.37	300.47	1,412,069	+0.39(+0.13%)
Dec 19, 2025	299.92	301.58	297.90	300.08	3,311,293	+0.84(+0.28%)
Dec 18, 2025	294.64	300.03	293.77	299.24	1,960,388	+6.27(+2.14%)
Dec 17, 2025	294.13	298.30	292.05	292.97	1,390,503	-1.01(-0.34%)
Dec 16, 2025	294.31	296.22	291.88	293.98	1,482,239	-0.33(-0.11%)
Dec 15, 2025	299.21	301.47	292.38	294.31	2,280,994	-3.33(-1.12%)
Dec 12, 2025	302.48	302.48	296.33	297.64	1,436,254	-3.29(-1.09%)
Dec 11, 2025	299.93	305.00	298.20	300.93	1,536,457	+0.82(+0.27%)
Dec 10, 2025	299.46	304.69	297.52	300.10	1,792,842	-0.65(-0.22%)
Dec 09, 2025	301.07	303.65	299.53	300.75	1,393,614	-0.64(-0.21%)
Dec 08, 2025	307.60	309.22	298.63	301.39	1,668,507	-5.35(-1.74%)
Dec 05, 2025	306.00	307.82	304.30	306.74	1,558,850	+0.89(+0.29%)
Dec 04, 2025	307.80	309.30	303.77	305.85	1,457,983	-1.39(-0.45%)
Dec 03, 2025	308.76	312.62	305.48	307.24	1,346,687	-3.01(-0.97%)
Dec 02, 2025	306.06	310.84	305.31	310.25	1,625,449	+5.04(+1.65%)
Dec 01, 2025	301.17	307.37	300.31	305.21	1,464,622	+1.87(+0.62%)
Nov 28, 2025	300.29	304.00	299.42	303.34	912,381	+1.96(+0.65%)
Nov 26, 2025	313.97	320.00	299.13	301.38	4,686,441	+6.95(+2.36%)
Nov 25, 2025	290.28	297.67	287.08	294.43	2,310,097	+4.58(+1.58%)
Nov 24, 2025	291.35	292.80	288.95	289.85	3,055,495	-0.95(-0.33%)
Nov 21, 2025	288.69	293.13	286.32	290.80	1,359,412	+3.86(+1.34%)
Nov 20, 2025	295.26	296.90	286.43	286.94	1,212,467	-4.25(-1.46%)
Nov 19, 2025	291.60	293.81	290.09	291.19	1,359,034	-1.04(-0.36%)
Nov 18, 2025	292.86	294.35	289.06	292.23	1,526,259	+0.27(+0.09%)
Nov 17, 2025	299.53	299.53	290.89	291.96	1,081,344	-7.43(-2.48%)
Nov 14, 2025	295.81	301.30	292.57	299.39	1,049,791	+2.22(+0.75%)
Nov 13, 2025	300.50	301.79	296.37	297.17	1,122,742	-4.57(-1.51%)
Nov 12, 2025	301.55	303.20	300.30	301.74	1,191,114	-0.12(-0.04%)
Nov 11, 2025	299.17	302.43	297.95	301.86	855,604	+3.14(+1.05%)
Nov 10, 2025	297.40	299.55	293.06	298.72	1,194,221	+1.54(+0.52%)
Nov 07, 2025	294.60	297.47	293.51	297.18	950,647	+2.32(+0.79%)
Nov 06, 2025	299.46	299.90	293.72	294.86	1,165,830	-6.10(-2.03%)
Nov 05, 2025	301.23	302.44	299.32	300.96	1,250,724	+0.10(+0.03%)
Nov 04, 2025	302.26	304.13	299.17	300.86	1,300,373	-2.78(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.