Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Adverum Biotechnologies Inc (NQ: ADVM ) 7.020 +0.080 (+1.15%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 6.900 7.110 6.900 7.020 76,161 +0.08(+1.15%) Sep 27, 2024 6.730 7.080 6.660 6.940 108,786 +0.33(+4.99%) Sep 26, 2024 6.660 6.770 6.520 6.610 128,769 +0.02(+0.30%) Sep 25, 2024 6.950 7.030 6.570 6.590 135,281 -0.35(-5.04%) Sep 24, 2024 6.910 7.110 6.865 6.940 289,044 +0.06(+0.87%) Sep 23, 2024 7.480 7.480 6.880 6.880 160,640 -0.61(-8.14%) Sep 20, 2024 7.420 7.689 7.380 7.490 281,932 -0.01(-0.13%) Sep 19, 2024 7.120 7.660 7.120 7.500 231,419 +0.51(+7.30%) Sep 18, 2024 7.300 7.424 6.970 6.990 342,887 -0.31(-4.25%) Sep 17, 2024 7.300 7.670 7.135 7.300 180,075 +0.09(+1.25%) Sep 16, 2024 7.290 7.490 7.157 7.210 176,159 -0.02(-0.28%) Sep 13, 2024 7.110 7.380 7.052 7.230 99,834 +0.18(+2.55%) Sep 12, 2024 7.050 7.220 6.930 7.050 133,925 +0.02(+0.28%) Sep 11, 2024 7.140 7.180 6.900 7.030 105,328 -0.15(-2.09%) Sep 10, 2024 7.000 7.200 6.900 7.180 93,586 +0.22(+3.16%) Sep 09, 2024 6.780 7.070 6.770 6.960 124,457 +0.20(+2.96%) Sep 06, 2024 6.810 6.830 6.540 6.760 101,887 -0.06(-0.88%) Sep 05, 2024 6.870 7.000 6.660 6.820 112,941 +0.05(+0.74%) Sep 04, 2024 6.730 6.985 6.640 6.770 131,021 +0.01(+0.15%) Sep 03, 2024 6.910 7.130 6.730 6.760 102,259 -0.18(-2.59%) Aug 30, 2024 6.890 6.990 6.700 6.940 86,951 +0.06(+0.87%) Aug 29, 2024 6.970 7.090 6.840 6.880 164,935 -0.04(-0.58%) Aug 28, 2024 7.170 7.280 6.610 6.920 273,348 -0.32(-4.42%) Aug 27, 2024 7.450 7.450 7.080 7.240 75,378 -0.23(-3.08%) Aug 26, 2024 7.370 7.580 7.160 7.470 247,301 +0.15(+2.05%) Aug 23, 2024 7.050 7.370 7.010 7.320 114,356 +0.27(+3.83%) Aug 22, 2024 7.210 7.210 6.810 7.050 105,694 -0.14(-1.95%) Aug 21, 2024 6.950 7.260 6.820 7.190 374,289 +0.28(+4.05%) Aug 20, 2024 7.250 7.390 6.910 6.910 227,835 -0.34(-4.69%) Aug 19, 2024 6.770 7.340 6.770 7.250 274,518 +0.43(+6.30%) Aug 16, 2024 6.550 6.910 6.430 6.820 199,085 +0.29(+4.44%) Aug 15, 2024 6.530 6.715 6.510 6.530 120,110 +0.08(+1.24%) Aug 14, 2024 6.770 6.990 6.390 6.450 187,834 -0.31(-4.59%) Aug 13, 2024 6.550 7.020 6.550 6.760 160,316 +0.27(+4.16%) Aug 12, 2024 6.560 6.670 6.390 6.490 133,839 -0.07(-1.07%) Aug 09, 2024 6.920 7.040 6.550 6.560 104,537 -0.36(-5.20%) Aug 08, 2024 6.850 7.130 6.750 6.920 314,961 +0.17(+2.52%) Aug 07, 2024 6.760 7.050 6.660 6.750 157,270 +0.05(+0.75%) Aug 06, 2024 6.720 6.850 6.540 6.700 124,893 -0.02(-0.30%) Aug 05, 2024 6.880 6.930 6.430 6.720 403,212 -0.43(-6.01%) Aug 02, 2024 7.350 7.770 7.110 7.150 220,885 -0.42(-5.55%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
