Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	75.88	76.22	74.23	74.43	2,523,874	-1.42(-1.87%)
Dec 30, 2025	75.39	76.49	75.20	75.85	1,984,310	+0.34(+0.45%)
Dec 29, 2025	74.94	76.30	74.48	75.51	2,069,991	-0.30(-0.40%)
Dec 26, 2025	75.47	76.20	74.90	75.81	2,072,054	-0.18(-0.24%)
Dec 24, 2025	75.31	76.44	74.03	75.99	1,572,478	+0.35(+0.46%)
Dec 23, 2025	77.47	78.22	74.69	75.64	3,701,638	-2.93(-3.73%)
Dec 22, 2025	76.94	78.98	76.47	78.57	3,630,629	+2.35(+3.08%)
Dec 19, 2025	77.16	78.50	76.13	76.22	8,519,885	-0.15(-0.20%)
Dec 18, 2025	74.60	78.32	73.68	76.37	7,664,627	+4.37(+6.07%)
Dec 17, 2025	73.36	75.73	71.74	72.00	6,839,887	-1.39(-1.89%)
Dec 16, 2025	65.00	73.98	64.90	73.39	10,996,316	+7.73(+11.77%)
Dec 15, 2025	67.77	68.29	65.31	65.66	4,769,808	-1.59(-2.36%)
Dec 12, 2025	68.32	69.20	66.48	67.25	3,926,669	-1.78(-2.58%)
Dec 11, 2025	70.06	70.36	65.60	69.03	6,396,508	-1.83(-2.58%)
Dec 10, 2025	68.00	71.12	67.99	70.86	4,160,912	+2.44(+3.57%)
Dec 09, 2025	67.45	69.94	67.09	68.42	3,301,658	+0.31(+0.46%)
Dec 08, 2025	68.38	68.50	66.72	68.11	4,184,724	+0.12(+0.18%)
Dec 05, 2025	68.45	68.61	67.30	67.99	3,435,168	-0.70(-1.02%)
Dec 04, 2025	69.20	69.36	66.66	68.69	5,108,641	-0.95(-1.36%)
Dec 03, 2025	66.84	70.70	66.61	69.64	5,124,336	+2.62(+3.91%)
Dec 02, 2025	69.50	71.86	66.61	67.02	7,176,140	-2.05(-2.96%)
Dec 01, 2025	70.30	72.14	68.82	69.06	4,399,093	-1.89(-2.66%)
Nov 28, 2025	69.35	71.24	69.00	70.95	2,148,711	+2.15(+3.13%)
Nov 26, 2025	69.42	70.12	68.79	68.80	3,232,593	-0.03(-0.04%)
Nov 25, 2025	66.50	69.13	66.07	68.83	6,114,430	+1.94(+2.90%)
Nov 24, 2025	65.00	67.29	64.28	66.89	5,738,252	+2.51(+3.90%)
Nov 21, 2025	63.00	65.12	60.29	64.38	5,428,659	+1.84(+2.94%)
Nov 20, 2025	67.65	68.65	62.45	62.54	6,105,189	-2.81(-4.30%)
Nov 19, 2025	65.81	66.60	63.06	65.35	4,743,169	-0.34(-0.52%)
Nov 18, 2025	66.63	67.46	65.23	65.69	4,997,686	-2.48(-3.64%)
Nov 17, 2025	69.60	70.39	66.21	68.17	5,804,181	-2.34(-3.32%)
Nov 14, 2025	70.04	73.95	69.56	70.51	6,152,581	-2.67(-3.65%)
Nov 13, 2025	78.19	78.60	70.13	73.18	7,726,281	-5.77(-7.31%)
Nov 12, 2025	75.88	79.38	75.67	78.95	6,226,670	+3.81(+5.07%)
Nov 11, 2025	77.04	77.95	73.80	75.14	4,766,030	-0.95(-1.25%)
Nov 10, 2025	75.79	78.20	75.22	76.09	6,484,570	+2.47(+3.36%)
Nov 07, 2025	69.91	73.91	68.22	73.62	16,362,602	+7.66(+11.61%)
Nov 06, 2025	71.14	71.55	65.70	65.96	10,529,487	-5.56(-7.77%)
Nov 05, 2025	70.11	72.94	68.51	71.52	5,185,792	+0.11(+0.15%)
Nov 04, 2025	69.64	72.86	69.17	71.41	4,899,813	-0.67(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.