Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

1.718 +0.048 (+2.90%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 1.910 1.930 1.540 1.670 2,841,765 -0.18(-9.73%)
Mar 06, 2026 1.645 2.160 1.450 1.850 38,846,536 +0.43(+30.28%)
Mar 05, 2026 1.360 1.530 1.250 1.420 12,584,314 -0.13(-8.39%)
Mar 04, 2026 1.220 1.890 0.9800 1.550 317,657,664 +0.86(+126.28%)
Mar 03, 2026 0.7300 0.7300 0.6800 0.6850 30,552 -0.02(-3.52%)
Mar 02, 2026 0.6985 0.7200 0.6900 0.7100 46,831 +0.01(+1.82%)
Feb 27, 2026 0.6824 0.7174 0.6824 0.6973 42,734 +0.01(+0.84%)
Feb 26, 2026 0.6700 0.6915 0.6601 0.6915 43,501 +0.02(+3.02%)
Feb 25, 2026 0.6593 0.6943 0.6593 0.6712 38,072 +0.01(+2.19%)
Feb 24, 2026 0.6700 0.6700 0.6380 0.6568 30,802 +0.02(+2.95%)
Feb 23, 2026 0.7150 0.7200 0.6175 0.6380 88,535 -0.06(-8.20%)
Feb 20, 2026 0.7025 0.7200 0.6810 0.6950 29,722 -0.00(-0.44%)
Feb 19, 2026 0.6926 0.6986 0.6700 0.6981 47,489 -0.00(-0.21%)
Feb 18, 2026 0.7500 0.7600 0.6600 0.6996 173,505 -0.02(-2.91%)
Feb 17, 2026 0.8000 0.8000 0.7100 0.7206 99,138 -0.06(-7.62%)
Feb 13, 2026 0.7500 0.8300 0.7400 0.7800 58,961 +0.02(+2.75%)
Feb 12, 2026 0.7929 0.7929 0.7255 0.7591 55,399 -0.03(-4.27%)
Feb 11, 2026 0.7900 0.8000 0.7600 0.7930 71,844 -0.02(-2.10%)
Feb 10, 2026 0.8434 0.8434 0.7903 0.8100 49,951 +0.03(+3.89%)
Feb 09, 2026 0.7350 0.7830 0.7110 0.7797 31,118 +0.04(+5.74%)
Feb 06, 2026 0.7437 0.8190 0.7150 0.7374 130,771 +0.02(+2.40%)
Feb 05, 2026 0.7600 0.7700 0.7200 0.7201 50,905 -0.04(-5.78%)
Feb 04, 2026 0.8200 0.8200 0.7400 0.7643 162,818 -0.07(-7.92%)
Feb 03, 2026 0.8500 0.8578 0.8236 0.8300 56,623 -0.03(-3.00%)
Feb 02, 2026 0.8900 0.9000 0.8501 0.8557 62,784 -0.02(-2.19%)
Jan 30, 2026 0.9000 0.9200 0.8700 0.8749 63,081 -0.05(-5.18%)
Jan 29, 2026 0.9700 0.9761 0.8850 0.9227 72,460 -0.03(-2.80%)
Jan 28, 2026 0.9890 0.9903 0.9100 0.9493 102,849 -0.05(-4.94%)
Jan 27, 2026 1.000 1.000 0.9700 0.9986 34,656 -0.01(-1.13%)
Jan 26, 2026 1.030 1.030 1.000 1.010 52,539 -0.02(-1.94%)
Jan 23, 2026 1.070 1.070 1.020 1.030 49,808 -0.02(-1.90%)
Jan 22, 2026 1.040 1.080 1.000 1.050 62,474 +0.03(+2.94%)
Jan 21, 2026 1.000 1.030 0.9992 1.020 63,761 +0.03(+2.90%)
Jan 20, 2026 1.030 1.040 0.9900 0.9913 56,537 -0.04(-3.76%)
Jan 16, 2026 1.050 1.069 1.030 1.030 40,469 -0.01(-0.96%)
Jan 15, 2026 1.040 1.060 1.020 1.040 75,380 +0.00(+0.00%)
Jan 14, 2026 1.050 1.050 1.000 1.040 93,029 -0.01(-0.95%)
Jan 13, 2026 1.120 1.120 1.050 1.050 123,582 -0.06(-5.41%)
Jan 12, 2026 1.110 1.120 1.081 1.110 44,487 +0.01(+0.91%)
Jan 09, 2026 1.160 1.160 1.090 1.100 83,408 -0.02(-1.79%)
Jan 08, 2026 1.070 1.130 1.060 1.120 128,103 +0.05(+4.67%)
Jan 07, 2026 1.100 1.135 1.060 1.070 136,123 -0.03(-2.73%)
Jan 06, 2026 1.130 1.160 1.080 1.100 190,258 +0.04(+3.77%)
Jan 05, 2026 0.9500 1.100 0.9125 1.060 308,425 +0.17(+19.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.