iLearningEngines, Inc. - Common Stock (NQ: AILE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.500	1.500	1.420	1.480	322,446	-0.02(-1.33%)
Oct 31, 2024	1.500	1.510	1.380	1.500	694,559	-0.03(-1.96%)
Oct 30, 2024	1.550	1.620	1.530	1.530	412,513	-0.03(-1.92%)
Oct 29, 2024	1.560	1.611	1.520	1.560	419,263	-0.02(-1.27%)
Oct 28, 2024	1.600	1.600	1.520	1.580	516,844	-0.03(-1.86%)
Oct 25, 2024	1.480	1.665	1.420	1.610	845,964	+0.10(+6.62%)
Oct 24, 2024	1.580	1.600	1.460	1.510	539,057	-0.08(-5.03%)
Oct 23, 2024	1.620	1.715	1.560	1.590	525,158	-0.04(-2.45%)
Oct 22, 2024	1.670	1.670	1.570	1.630	551,902	-0.02(-1.21%)
Oct 21, 2024	1.630	1.760	1.580	1.650	1,108,322	+0.04(+2.48%)
Oct 18, 2024	1.560	1.645	1.520	1.610	327,256	+0.05(+3.21%)
Oct 17, 2024	1.530	1.660	1.530	1.560	964,666	+0.04(+2.63%)
Oct 16, 2024	1.500	1.670	1.490	1.520	685,406	+0.01(+0.66%)
Oct 15, 2024	1.600	1.610	1.500	1.510	722,447	-0.10(-6.21%)
Oct 14, 2024	1.340	1.760	1.290	1.610	3,728,436	+0.34(+26.77%)
Oct 11, 2024	1.240	1.305	1.220	1.270	524,330	+0.05(+4.10%)
Oct 10, 2024	1.290	1.350	1.210	1.220	796,833	-0.08(-6.15%)
Oct 09, 2024	1.400	1.450	1.260	1.300	1,084,014	-0.06(-4.41%)
Oct 08, 2024	1.330	1.520	1.330	1.360	1,028,751	+0.03(+2.26%)
Oct 07, 2024	1.440	1.440	1.330	1.330	828,534	-0.13(-8.90%)
Oct 04, 2024	1.540	1.555	1.420	1.460	894,158	-0.03(-2.01%)
Oct 03, 2024	1.540	1.595	1.340	1.490	1,197,589	-0.03(-1.97%)
Oct 02, 2024	1.520	1.570	1.505	1.520	349,961	-0.03(-1.94%)
Oct 01, 2024	1.650	1.666	1.500	1.550	982,837	-0.12(-7.19%)
Sep 30, 2024	1.620	1.710	1.550	1.670	809,068	+0.03(+1.83%)
Sep 27, 2024	1.730	1.740	1.520	1.640	1,614,665	-0.06(-3.53%)
Sep 26, 2024	1.750	1.819	1.620	1.700	1,461,892	-0.02(-1.16%)
Sep 25, 2024	1.780	1.920	1.680	1.720	2,089,951	-0.05(-2.82%)
Sep 24, 2024	1.590	1.790	1.590	1.770	2,039,376	+0.20(+12.74%)
Sep 23, 2024	1.800	2.115	1.515	1.570	5,388,727	-0.19(-10.80%)
Sep 20, 2024	1.400	1.770	1.362	1.760	7,553,666	+0.38(+27.54%)
Sep 19, 2024	1.350	1.569	1.320	1.380	2,986,210	+0.08(+6.15%)
Sep 18, 2024	1.400	1.440	1.270	1.300	1,740,763	-0.08(-5.80%)
Sep 17, 2024	1.240	1.590	1.220	1.380	6,983,318	+0.16(+13.11%)
Sep 16, 2024	1.210	1.220	1.120	1.220	1,532,976	+0.04(+3.39%)
Sep 13, 2024	1.350	1.370	1.130	1.180	3,906,651	-0.15(-11.28%)
Sep 12, 2024	1.350	1.550	1.330	1.330	7,224,836	-0.02(-1.48%)
Sep 11, 2024	1.430	1.850	1.320	1.350	20,642,752	-0.21(-13.46%)
Sep 10, 2024	0.8300	1.720	0.7614	1.560	81,394,728	+0.83(+115.11%)
Sep 09, 2024	0.8900	0.8900	0.7083	0.7252	2,785,492	-0.14(-16.14%)
Sep 06, 2024	1.010	1.010	0.8301	0.8648	2,223,633	-0.15(-14.38%)
Sep 05, 2024	1.200	1.200	1.000	1.010	2,169,267	-0.16(-13.68%)
Sep 04, 2024	1.260	1.260	1.110	1.170	1,487,662	-0.06(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.