Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	1.200	1.270	0.8510	1.090	326,854,624	+0.58(+114.48%)
Feb 25, 2026	0.5100	0.5300	0.4806	0.5082	182,500	+0.01(+1.38%)
Feb 24, 2026	0.4995	0.5449	0.4850	0.5013	179,305	-0.04(-7.17%)
Feb 23, 2026	0.5406	0.5526	0.4200	0.5400	216,365	-0.01(-1.12%)
Feb 20, 2026	0.5731	0.5731	0.5023	0.5461	365,935	-0.04(-7.19%)
Feb 19, 2026	0.7900	0.8858	0.5500	0.5884	1,262,894	-0.15(-20.15%)
Feb 18, 2026	0.9200	0.9200	0.6800	0.7369	521,756	-0.14(-16.07%)
Feb 17, 2026	0.8400	0.9300	0.8382	0.8780	317,937	-0.00(-0.22%)
Feb 13, 2026	0.8347	0.8800	0.8200	0.8799	56,225	+0.03(+3.60%)
Feb 12, 2026	0.8050	0.9135	0.7800	0.8493	200,741	+0.02(+2.57%)
Feb 11, 2026	0.6935	0.8399	0.6800	0.8280	144,731	+0.12(+16.42%)
Feb 10, 2026	0.7100	0.7290	0.6700	0.7112	20,779	+0.00(+0.51%)
Feb 09, 2026	0.6100	0.7354	0.6065	0.7076	138,332	+0.07(+11.35%)
Feb 06, 2026	0.6222	0.6370	0.5750	0.6355	24,373	+0.03(+5.22%)
Feb 05, 2026	0.6300	0.6600	0.5133	0.6040	96,582	-0.04(-6.15%)
Feb 04, 2026	0.6592	0.6900	0.6272	0.6436	81,572	-0.06(-8.04%)
Feb 03, 2026	0.7170	0.7170	0.6550	0.6999	90,233	-0.03(-4.39%)
Feb 02, 2026	0.7700	0.7830	0.7100	0.7320	100,906	-0.05(-6.87%)
Jan 30, 2026	0.7899	0.7945	0.7532	0.7860	38,998	-0.00(-0.51%)
Jan 29, 2026	0.7937	0.8100	0.7500	0.7900	107,892	-0.02(-2.03%)
Jan 28, 2026	0.8074	0.8100	0.7630	0.8064	58,085	-0.00(-0.44%)
Jan 27, 2026	0.7999	0.8100	0.7630	0.8100	85,093	-0.00(-0.54%)
Jan 26, 2026	0.8286	0.8400	0.7830	0.8144	180,942	-0.02(-1.87%)
Jan 23, 2026	0.8800	0.8880	0.8001	0.8299	205,873	-0.06(-6.94%)
Jan 22, 2026	0.8900	0.9300	0.8607	0.8918	310,860	+0.01(+1.63%)
Jan 21, 2026	0.8200	0.9798	0.8001	0.8775	592,710	-0.22(-20.23%)
Jan 20, 2026	1.170	1.190	1.020	1.100	6,969,590	-0.07(-5.98%)
Jan 16, 2026	1.150	1.180	1.145	1.170	11,745	+0.03(+2.63%)
Jan 15, 2026	1.170	1.170	1.030	1.140	61,445	+0.02(+1.79%)
Jan 14, 2026	1.122	1.150	1.031	1.120	48,430	+0.01(+0.90%)
Jan 13, 2026	1.120	1.190	1.050	1.110	48,574	-0.03(-2.63%)
Jan 12, 2026	1.290	1.300	1.130	1.140	41,923	-0.13(-10.24%)
Jan 09, 2026	1.240	1.292	1.200	1.270	39,989	+0.02(+1.60%)
Jan 08, 2026	1.200	1.250	1.200	1.250	23,015	+0.05(+4.17%)
Jan 07, 2026	1.230	1.250	1.200	1.200	47,324	-0.04(-3.23%)
Jan 06, 2026	1.250	1.250	1.190	1.240	35,334	-0.01(-0.80%)
Jan 05, 2026	1.270	1.280	1.170	1.250	42,495	+0.00(+0.00%)
Jan 02, 2026	1.220	1.260	1.170	1.250	33,450	+0.05(+4.17%)
Dec 31, 2025	1.230	1.230	1.190	1.200	34,994	-0.06(-4.76%)
Dec 30, 2025	1.310	1.310	1.201	1.260	83,579	-0.08(-5.97%)
Dec 29, 2025	1.340	1.430	1.270	1.340	189,407	+0.01(+0.75%)
Dec 26, 2025	1.260	1.330	1.200	1.330	34,052	+0.07(+5.56%)
Dec 24, 2025	1.270	1.270	1.200	1.260	22,621	-0.02(-1.56%)
Dec 23, 2025	1.300	1.380	1.170	1.280	126,121	-0.02(-1.54%)
Dec 22, 2025	1.200	1.400	1.170	1.300	105,481	+0.08(+6.56%)
Dec 19, 2025	1.080	1.220	1.000	1.220	168,375	+0.14(+12.96%)
Dec 18, 2025	0.8900	1.160	0.8900	1.080	642,615	+0.19(+21.70%)
Dec 17, 2025	0.9740	0.9740	0.8782	0.8874	63,042	-0.11(-11.06%)
Dec 16, 2025	1.015	1.023	0.9000	0.9978	131,252	-0.01(-1.21%)
Dec 15, 2025	1.200	1.220	0.9534	1.010	1,576,750	-0.33(-24.63%)
Dec 12, 2025	1.380	1.431	1.340	1.340	33,995	-0.04(-2.90%)
Dec 11, 2025	1.580	1.616	1.340	1.380	74,223	-0.21(-13.21%)
Dec 10, 2025	1.690	1.740	1.531	1.590	95,590	-0.12(-7.02%)
Dec 09, 2025	1.420	1.770	1.410	1.710	296,659	+0.33(+23.91%)
Dec 08, 2025	1.460	1.529	1.365	1.380	18,757	-0.08(-5.48%)
Dec 05, 2025	1.470	1.521	1.440	1.460	16,881	+0.00(+0.00%)
Dec 04, 2025	1.330	1.480	1.320	1.460	54,395	+0.16(+12.31%)
Dec 03, 2025	1.350	1.350	1.220	1.300	39,626	-0.03(-2.26%)
Dec 02, 2025	1.360	1.470	1.310	1.330	11,606	-0.03(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.