Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	4.070	4.280	4.000	4.130	449,242	-0.01(-0.24%)
Jul 31, 2025	4.100	4.270	4.035	4.140	506,953	+0.04(+0.98%)
Jul 30, 2025	3.950	4.280	3.870	4.100	913,300	+0.15(+3.80%)
Jul 29, 2025	4.080	4.083	3.860	3.950	1,196,942	-0.09(-2.23%)
Jul 28, 2025	3.870	4.080	3.750	4.040	1,468,945	+0.16(+4.12%)
Jul 25, 2025	4.120	4.140	3.850	3.880	660,811	+0.02(+0.52%)
Jul 24, 2025	3.830	4.160	3.770	3.860	1,052,571	+0.02(+0.52%)
Jul 23, 2025	3.360	3.860	3.330	3.840	1,295,535	+0.53(+16.01%)
Jul 22, 2025	3.330	3.419	3.245	3.310	343,128	-0.01(-0.30%)
Jul 21, 2025	3.400	3.510	3.310	3.320	429,402	-0.01(-0.30%)
Jul 18, 2025	3.560	3.580	3.280	3.330	571,401	-0.18(-5.13%)
Jul 17, 2025	3.480	3.660	3.470	3.510	607,665	+0.07(+2.03%)
Jul 16, 2025	3.550	3.620	3.410	3.440	573,232	-0.05(-1.43%)
Jul 15, 2025	3.580	3.670	3.490	3.490	432,190	-0.11(-3.06%)
Jul 14, 2025	3.460	3.710	3.460	3.600	697,820	+0.08(+2.27%)
Jul 11, 2025	3.560	3.650	3.500	3.520	489,143	-0.04(-1.12%)
Jul 10, 2025	3.500	3.610	3.460	3.560	462,640	+0.06(+1.71%)
Jul 09, 2025	3.510	3.589	3.420	3.500	522,998	+0.02(+0.57%)
Jul 08, 2025	3.330	3.550	3.330	3.480	490,308	+0.17(+5.14%)
Jul 07, 2025	3.300	3.410	3.200	3.310	553,306	-0.09(-2.65%)
Jul 03, 2025	3.310	3.500	3.300	3.400	444,413	+0.12(+3.66%)
Jul 02, 2025	3.000	3.470	3.000	3.280	1,266,143	+0.26(+8.61%)
Jul 01, 2025	2.980	3.235	2.920	3.020	800,594	+0.02(+0.67%)
Jun 30, 2025	3.050	3.195	2.982	3.000	792,111	-0.02(-0.66%)
Jun 27, 2025	3.300	3.300	2.980	3.020	1,749,137	-0.28(-8.48%)
Jun 26, 2025	2.920	3.300	2.920	3.300	1,371,598	+0.37(+12.63%)
Jun 25, 2025	3.000	3.092	2.800	2.930	607,759	-0.08(-2.66%)
Jun 24, 2025	2.800	3.110	2.760	3.010	969,542	+0.21(+7.50%)
Jun 23, 2025	2.820	2.910	2.770	2.800	1,043,620	-0.06(-2.10%)
Jun 20, 2025	3.010	3.100	2.810	2.860	1,600,280	-0.15(-4.98%)
Jun 18, 2025	3.060	3.100	2.930	3.010	849,866	+0.00(+0.00%)
Jun 17, 2025	3.060	3.199	3.010	3.010	778,136	-0.12(-3.83%)
Jun 16, 2025	3.150	3.166	3.040	3.130	575,767	-0.01(-0.32%)
Jun 13, 2025	3.170	3.268	3.100	3.140	637,977	-0.04(-1.26%)
Jun 12, 2025	3.270	3.370	3.150	3.180	817,234	-0.11(-3.34%)
Jun 11, 2025	3.400	3.400	3.270	3.290	741,005	-0.07(-2.08%)
Jun 10, 2025	3.440	3.570	3.350	3.360	812,107	-0.07(-2.04%)
Jun 09, 2025	3.600	3.700	3.370	3.430	615,844	-0.16(-4.46%)
Jun 06, 2025	3.350	3.850	3.320	3.590	997,949	+0.24(+7.16%)
Jun 05, 2025	3.400	3.540	3.251	3.350	742,125	-0.06(-1.76%)
Jun 04, 2025	3.430	3.770	3.390	3.410	556,078	-0.04(-1.16%)
Jun 03, 2025	3.300	3.770	3.250	3.450	1,712,185	+0.16(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.